China Commodity Futures Dominant Contract Price Chart - 11/12/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
13 fell and
4 remained unchanged on
11/12/2012.
The largest rises were Soybean meal (1.31%),No.2 Soybean (0.51%),Soybean Oil (0.37%), while the largest falls were Silver (-0.73%),Wire Rod (-0.51%),Early indica rice (-0.51%).
| Commodity | Sectors | 12-10 | 12-11 | Change |
| Soybean meal | Agricultural & sideline products | 3,366.00 | 3,410.00 | 1.31% |
| No.2 Soybean | Agricultural & sideline products | 4,699.00 | 4,723.00 | 0.51% |
| Soybean Oil | Agricultural & sideline products | 8,752.00 | 8,784.00 | 0.37% |
| Zinc ingot | Non-ferrous metals | 15,535.00 | 15,590.00 | 0.35% |
| Lead ingot | Non-ferrous metals | 15,280.00 | 15,320.00 | 0.26% |
| No.1 Soybean | Agricultural & sideline products | 4,765.00 | 4,774.00 | 0.19% |
| Energy | 2,767.00 | 2,772.00 | 0.18% | |
| white sugar | Agricultural & sideline products | 5,435.00 | 5,444.00 | 0.17% |
| Copper | Non-ferrous metals | 57,850.00 | 57,910.00 | 0.10% |
| Rapeseed oil | Agricultural & sideline products | 9,888.00 | 9,898.00 | 0.10% |
| LLDPE | Rubber & plastics | 10,525.00 | 10,535.00 | 0.10% |
| Gold | Non-ferrous metals | 347.18 | 347.47 | 0.08% |
| Corn | Agricultural & sideline products | 2,446.00 | 2,448.00 | 0.08% |
| Common wheat PM | Agricultural & sideline products | 2,460.00 | 2,460.00 | 0.00% |
| Coke | Energy | 1,622.00 | 1,622.00 | 0.00% |
| Fuel Oil | Energy | 4,952.00 | 4,952.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 9,938.00 | 9,938.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,650.00 | 2,648.00 | -0.08% |
| Aluminum | Non-ferrous metals | 15,445.00 | 15,425.00 | -0.13% |
| Palm Oil | Agricultural & sideline products | 6,858.00 | 6,848.00 | -0.15% |
| PVC | Rubber & plastics | 6,565.00 | 6,555.00 | -0.15% |
| Strong Wheat | Agricultural & sideline products | 2,532.00 | 2,526.00 | -0.24% |
| Rebar | Steel | 3,682.00 | 3,672.00 | -0.27% |
| PTA | Textile | 8,190.00 | 8,166.00 | -0.29% |
| Cotton Lint | Textile | 19,240.00 | 19,175.00 | -0.34% |
| Early indica rice RI | Agricultural & sideline products | 2,784.00 | 2,774.00 | -0.36% |
| Natural rubber | Rubber & plastics | 24,890.00 | 24,765.00 | -0.50% |
| Early indica rice | Agricultural & sideline products | 2,726.00 | 2,712.00 | -0.51% |
| Wire Rod | Steel | 3,694.00 | 3,675.00 | -0.51% |
| Silver | Non-ferrous metals | 6,741.00 | 6,692.00 | -0.73% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
