China Commodity Futures Dominant Contract Price Chart - 05/12/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
9 fell and
1 remained unchanged on
05/12/2012.
The largest rises were Rebar (1.44%),Wire Rod (1.27%),Natural rubber (1.20%), while the largest falls were No.2 Soybean (-1.50%),Lead ingot (-0.39%),Aluminum (-0.39%).
| Commodity | Sectors | 12-04 | 12-05 | Change |
| Rebar | Steel | 3,551.00 | 3,602.00 | 1.44% |
| Wire Rod | Steel | 3,555.00 | 3,600.00 | 1.27% |
| Natural rubber | Rubber & plastics | 24,245.00 | 24,535.00 | 1.20% |
| Coke | Energy | 1,561.00 | 1,578.00 | 1.09% |
| Rapeseed oil | Agricultural & sideline products | 9,752.00 | 9,838.00 | 0.88% |
| Rapeseed oil OI | Agricultural & sideline products | 9,790.00 | 9,874.00 | 0.86% |
| Soybean meal | Agricultural & sideline products | 3,266.00 | 3,294.00 | 0.86% |
| PTA | Textile | 7,794.00 | 7,860.00 | 0.85% |
| Palm Oil | Agricultural & sideline products | 6,764.00 | 6,812.00 | 0.71% |
| Soybean Oil | Agricultural & sideline products | 8,648.00 | 8,698.00 | 0.58% |
| Copper | Non-ferrous metals | 57,340.00 | 57,640.00 | 0.52% |
| PVC | Rubber & plastics | 6,495.00 | 6,525.00 | 0.46% |
| Corn | Agricultural & sideline products | 2,438.00 | 2,447.00 | 0.37% |
| Energy | 2,761.00 | 2,771.00 | 0.36% | |
| No.1 Soybean | Agricultural & sideline products | 4,745.00 | 4,759.00 | 0.30% |
| Strong Wheat WH | Agricultural & sideline products | 2,635.00 | 2,641.00 | 0.23% |
| LLDPE | Rubber & plastics | 10,300.00 | 10,320.00 | 0.19% |
| Strong Wheat | Agricultural & sideline products | 2,517.00 | 2,521.00 | 0.16% |
| Early indica rice | Agricultural & sideline products | 2,719.00 | 2,720.00 | 0.04% |
| Zinc ingot | Non-ferrous metals | 15,320.00 | 15,325.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,395.00 | 2,395.00 | 0.00% |
| Cotton Lint | Textile | 19,120.00 | 19,115.00 | -0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,787.00 | 2,786.00 | -0.04% |
| white sugar | Agricultural & sideline products | 5,396.00 | 5,394.00 | -0.04% |
| Fuel Oil | Energy | 5,003.00 | 4,989.00 | -0.28% |
| Gold | Non-ferrous metals | 346.45 | 345.45 | -0.29% |
| Silver | Non-ferrous metals | 6,731.00 | 6,709.00 | -0.33% |
| Aluminum | Non-ferrous metals | 15,335.00 | 15,275.00 | -0.39% |
| Lead ingot | Non-ferrous metals | 15,235.00 | 15,175.00 | -0.39% |
| No.2 Soybean | Agricultural & sideline products | 4,874.00 | 4,801.00 | -1.50% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
