China Commodity Futures Dominant Contract Price Chart - 29/11/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
24 fell and
1 remained unchanged on
29/11/2012.
The largest rises were Zinc ingot (0.13%),Copper (0.11%),LLDPE (0.10%), while the largest falls were Wire Rod (-1.30%),Early indica rice (-1.28%),Gold (-1.13%).
| Commodity | Sectors | 11-28 | 11-29 | Change |
| Zinc ingot | Non-ferrous metals | 15,135.00 | 15,155.00 | 0.13% |
| Copper | Non-ferrous metals | 56,260.00 | 56,320.00 | 0.11% |
| LLDPE | Rubber & plastics | 9,920.00 | 9,930.00 | 0.10% |
| No.1 Soybean | Agricultural & sideline products | 4,753.00 | 4,755.00 | 0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,630.00 | 2,631.00 | 0.04% |
| PVC | Rubber & plastics | 6,450.00 | 6,450.00 | 0.00% |
| Energy | 2,748.00 | 2,747.00 | -0.04% | |
| Strong Wheat | Agricultural & sideline products | 2,505.00 | 2,504.00 | -0.04% |
| No.2 Soybean | Agricultural & sideline products | 4,817.00 | 4,815.00 | -0.04% |
| Common wheat PM | Agricultural & sideline products | 2,331.00 | 2,330.00 | -0.04% |
| Rapeseed oil OI | Agricultural & sideline products | 9,742.00 | 9,736.00 | -0.06% |
| Aluminum | Non-ferrous metals | 15,330.00 | 15,320.00 | -0.07% |
| Rapeseed oil | Agricultural & sideline products | 9,676.00 | 9,664.00 | -0.12% |
| Lead ingot | Non-ferrous metals | 15,255.00 | 15,230.00 | -0.16% |
| Corn | Agricultural & sideline products | 2,438.00 | 2,434.00 | -0.16% |
| Cotton Lint | Textile | 19,155.00 | 19,110.00 | -0.23% |
| Soybean meal | Agricultural & sideline products | 3,254.00 | 3,246.00 | -0.25% |
| Natural rubber | Rubber & plastics | 23,790.00 | 23,725.00 | -0.27% |
| PTA | Textile | 7,694.00 | 7,668.00 | -0.34% |
| Fuel Oil | Energy | 4,954.00 | 4,932.00 | -0.44% |
| Soybean Oil | Agricultural & sideline products | 8,610.00 | 8,570.00 | -0.46% |
| white sugar | Agricultural & sideline products | 5,289.00 | 5,257.00 | -0.61% |
| Palm Oil | Agricultural & sideline products | 6,788.00 | 6,736.00 | -0.77% |
| Silver | Non-ferrous metals | 6,972.00 | 6,915.00 | -0.82% |
| Coke | Energy | 1,559.00 | 1,546.00 | -0.83% |
| Early indica rice RI | Agricultural & sideline products | 2,805.00 | 2,780.00 | -0.89% |
| Rebar | Steel | 3,531.00 | 3,498.00 | -0.93% |
| Gold | Non-ferrous metals | 354.45 | 350.46 | -1.13% |
| Early indica rice | Agricultural & sideline products | 2,740.00 | 2,705.00 | -1.28% |
| Wire Rod | Steel | 3,541.00 | 3,495.00 | -1.30% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
