China Commodity Futures Dominant Contract Price Chart - 23/11/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
11 fell and
3 remained unchanged on
23/11/2012.
The largest rises were Soybean meal (0.75%),No.1 Soybean (0.42%),Rapeseed oil OI (0.41%), while the largest falls were Palm Oil (-0.86%),Common wheat PM (-0.77%),Natural rubber (-0.59%).
| Commodity | Sectors | 11-22 | 11-23 | Change |
| Soybean meal | Agricultural & sideline products | 3,188.00 | 3,212.00 | 0.75% |
| No.1 Soybean | Agricultural & sideline products | 4,746.00 | 4,766.00 | 0.42% |
| Rapeseed oil OI | Agricultural & sideline products | 9,680.00 | 9,720.00 | 0.41% |
| Corn | Agricultural & sideline products | 2,426.00 | 2,436.00 | 0.41% |
| No.2 Soybean | Agricultural & sideline products | 4,650.00 | 4,667.00 | 0.37% |
| PVC | Rubber & plastics | 6,435.00 | 6,455.00 | 0.31% |
| Early indica rice RI | Agricultural & sideline products | 2,817.00 | 2,825.00 | 0.28% |
| Rebar | Steel | 3,556.00 | 3,566.00 | 0.28% |
| Cotton Lint | Textile | 19,125.00 | 19,175.00 | 0.26% |
| Energy | 2,724.00 | 2,731.00 | 0.26% | |
| Rapeseed oil | Agricultural & sideline products | 9,568.00 | 9,582.00 | 0.15% |
| LLDPE | Rubber & plastics | 9,825.00 | 9,835.00 | 0.10% |
| Strong Wheat WH | Agricultural & sideline products | 2,632.00 | 2,634.00 | 0.08% |
| Early indica rice | Agricultural & sideline products | 2,769.00 | 2,771.00 | 0.07% |
| Strong Wheat | Agricultural & sideline products | 2,510.00 | 2,511.00 | 0.04% |
| Aluminum | Non-ferrous metals | 15,265.00 | 15,270.00 | 0.03% |
| Fuel Oil | Energy | 4,946.00 | 4,946.00 | 0.00% |
| Wire Rod | Steel | 3,753.00 | 3,753.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 14,985.00 | 14,985.00 | 0.00% |
| Gold | Non-ferrous metals | 353.09 | 352.93 | -0.05% |
| Lead ingot | Non-ferrous metals | 15,245.00 | 15,230.00 | -0.10% |
| Coke | Energy | 1,588.00 | 1,586.00 | -0.13% |
| Silver | Non-ferrous metals | 6,909.00 | 6,896.00 | -0.19% |
| PTA | Textile | 7,652.00 | 7,634.00 | -0.24% |
| Soybean Oil | Agricultural & sideline products | 8,534.00 | 8,510.00 | -0.28% |
| white sugar | Agricultural & sideline products | 5,346.00 | 5,328.00 | -0.34% |
| Copper | Non-ferrous metals | 56,060.00 | 55,790.00 | -0.48% |
| Natural rubber | Rubber & plastics | 24,420.00 | 24,275.00 | -0.59% |
| Common wheat PM | Agricultural & sideline products | 2,347.00 | 2,329.00 | -0.77% |
| Palm Oil | Agricultural & sideline products | 6,762.00 | 6,704.00 | -0.86% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
