China Commodity Futures Dominant Contract Price Chart - 15/11/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
9 fell and
3 remained unchanged on
15/11/2012.
The largest rises were Soybean Oil (1.33%),Natural rubber (1.32%),Palm Oil (1.22%), while the largest falls were Rapeseed oil (-0.71%),Soybean meal (-0.50%),No.1 Soybean (-0.42%).
| Commodity | Sectors | 11-14 | 11-15 | Change |
| Soybean Oil | Agricultural & sideline products | 8,394.00 | 8,506.00 | 1.33% |
| Natural rubber | Rubber & plastics | 23,855.00 | 24,170.00 | 1.32% |
| Palm Oil | Agricultural & sideline products | 6,702.00 | 6,784.00 | 1.22% |
| PTA | Textile | 7,464.00 | 7,534.00 | 0.94% |
| Rapeseed oil OI | Agricultural & sideline products | 9,676.00 | 9,750.00 | 0.76% |
| white sugar | Agricultural & sideline products | 5,285.00 | 5,325.00 | 0.76% |
| Energy | 2,703.00 | 2,721.00 | 0.67% | |
| Early indica rice RI | Agricultural & sideline products | 2,740.00 | 2,758.00 | 0.66% |
| Early indica rice | Agricultural & sideline products | 2,644.00 | 2,660.00 | 0.61% |
| Cotton Lint | Textile | 19,085.00 | 19,165.00 | 0.42% |
| Coke | Energy | 1,566.00 | 1,572.00 | 0.38% |
| Strong Wheat WH | Agricultural & sideline products | 2,613.00 | 2,622.00 | 0.34% |
| Corn | Agricultural & sideline products | 2,403.00 | 2,411.00 | 0.33% |
| Aluminum | Non-ferrous metals | 15,310.00 | 15,360.00 | 0.33% |
| Rebar | Steel | 3,640.00 | 3,649.00 | 0.25% |
| LLDPE | Rubber & plastics | 9,880.00 | 9,900.00 | 0.20% |
| PVC | Rubber & plastics | 6,470.00 | 6,480.00 | 0.15% |
| Zinc ingot | Non-ferrous metals | 15,070.00 | 15,090.00 | 0.13% |
| Strong Wheat | Agricultural & sideline products | 2,496.00 | 2,499.00 | 0.12% |
| Common wheat PM | Agricultural & sideline products | 2,350.00 | 2,350.00 | 0.00% |
| Hard Wheat | Agricultural & sideline products | 2,321.00 | 2,321.00 | 0.00% |
| Wire Rod | Steel | 3,770.00 | 3,770.00 | 0.00% |
| Silver | Non-ferrous metals | 6,792.00 | 6,788.00 | -0.06% |
| Lead ingot | Non-ferrous metals | 15,380.00 | 15,365.00 | -0.10% |
| Fuel Oil | Energy | 4,944.00 | 4,938.00 | -0.12% |
| Copper | Non-ferrous metals | 55,890.00 | 55,820.00 | -0.13% |
| Gold | Non-ferrous metals | 352.33 | 351.53 | -0.23% |
| No.2 Soybean | Agricultural & sideline products | 4,661.00 | 4,644.00 | -0.36% |
| No.1 Soybean | Agricultural & sideline products | 4,759.00 | 4,739.00 | -0.42% |
| Soybean meal | Agricultural & sideline products | 3,198.00 | 3,182.00 | -0.50% |
| Rapeseed oil | Agricultural & sideline products | 9,618.00 | 9,550.00 | -0.71% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
