China Commodity Futures Dominant Contract Price Chart - 09/11/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
13 fell and
2 remained unchanged on
09/11/2012.
The largest rises were Natural rubber (2.25%),Lead ingot (1.47%),Silver (1.42%), while the largest falls were Palm Oil (-1.00%),No.1 Soybean (-0.95%),Soybean Oil (-0.80%).
| Commodity | Sectors | 11-08 | 11-09 | Change |
| Natural rubber | Rubber & plastics | 23,505.00 | 24,035.00 | 2.25% |
| Lead ingot | Non-ferrous metals | 15,260.00 | 15,485.00 | 1.47% |
| Silver | Non-ferrous metals | 6,689.00 | 6,784.00 | 1.42% |
| Coke | Energy | 1,541.00 | 1,559.00 | 1.17% |
| Gold | Non-ferrous metals | 350.47 | 354.35 | 1.11% |
| Rebar | Steel | 3,621.00 | 3,651.00 | 0.83% |
| Zinc ingot | Non-ferrous metals | 14,910.00 | 15,015.00 | 0.70% |
| Copper | Non-ferrous metals | 55,670.00 | 56,020.00 | 0.63% |
| PVC | Rubber & plastics | 6,455.00 | 6,485.00 | 0.46% |
| white sugar | Agricultural & sideline products | 5,217.00 | 5,240.00 | 0.44% |
| Fuel Oil | Energy | 4,934.00 | 4,950.00 | 0.32% |
| Early indica rice RI | Agricultural & sideline products | 2,751.00 | 2,759.00 | 0.29% |
| Cotton Lint | Textile | 19,080.00 | 19,120.00 | 0.21% |
| PTA | Textile | 7,514.00 | 7,526.00 | 0.16% |
| Early indica rice | Agricultural & sideline products | 2,639.00 | 2,641.00 | 0.08% |
| LLDPE | Rubber & plastics | 9,990.00 | 9,995.00 | 0.05% |
| Hard Wheat | Agricultural & sideline products | 2,321.00 | 2,321.00 | 0.00% |
| Wire Rod | Steel | 3,770.00 | 3,770.00 | 0.00% |
| Rapeseed oil | Agricultural & sideline products | 9,722.00 | 9,716.00 | -0.06% |
| Energy | 2,791.00 | 2,789.00 | -0.07% | |
| Aluminum | Non-ferrous metals | 15,275.00 | 15,260.00 | -0.10% |
| Soybean meal | Agricultural & sideline products | 3,749.00 | 3,745.00 | -0.11% |
| No.2 Soybean | Agricultural & sideline products | 4,778.00 | 4,770.00 | -0.17% |
| Common wheat PM | Agricultural & sideline products | 2,351.00 | 2,345.00 | -0.26% |
| Corn | Agricultural & sideline products | 2,428.00 | 2,421.00 | -0.29% |
| Strong Wheat WH | Agricultural & sideline products | 2,664.00 | 2,656.00 | -0.30% |
| Strong Wheat | Agricultural & sideline products | 2,559.00 | 2,551.00 | -0.31% |
| Rapeseed oil OI | Agricultural & sideline products | 9,900.00 | 9,852.00 | -0.48% |
| Soybean Oil | Agricultural & sideline products | 8,760.00 | 8,690.00 | -0.80% |
| No.1 Soybean | Agricultural & sideline products | 4,862.00 | 4,816.00 | -0.95% |
| Palm Oil | Agricultural & sideline products | 6,820.00 | 6,752.00 | -1.00% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
