China Commodity Futures Dominant Contract Price Chart - 02/11/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
20 fell and
1 remained unchanged on
02/11/2012.
The largest rises were LLDPE (1.43%),Wire Rod (0.82%),Zinc ingot (0.54%), while the largest falls were Soybean Oil (-1.54%),Rapeseed oil OI (-1.40%),Silver (-1.18%).
| Commodity | Sectors | 11-01 | 11-02 | Change |
| LLDPE | Rubber & plastics | 9,800.00 | 9,940.00 | 1.43% |
| Wire Rod | Steel | 3,762.00 | 3,793.00 | 0.82% |
| Zinc ingot | Non-ferrous metals | 14,810.00 | 14,890.00 | 0.54% |
| PTA | Textile | 7,806.00 | 7,832.00 | 0.33% |
| Lead ingot | Non-ferrous metals | 15,255.00 | 15,305.00 | 0.33% |
| No.1 Soybean | Agricultural & sideline products | 4,918.00 | 4,934.00 | 0.33% |
| Rebar | Steel | 3,662.00 | 3,673.00 | 0.30% |
| Aluminum | Non-ferrous metals | 15,305.00 | 15,325.00 | 0.13% |
| Coke | Energy | 1,584.00 | 1,586.00 | 0.13% |
| No.2 Soybean | Agricultural & sideline products | 4,858.00 | 4,859.00 | 0.02% |
| Hard Wheat | Agricultural & sideline products | 2,321.00 | 2,321.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,422.00 | 2,421.00 | -0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,739.00 | 2,737.00 | -0.07% |
| white sugar | Agricultural & sideline products | 5,221.00 | 5,217.00 | -0.08% |
| PVC | Rubber & plastics | 6,415.00 | 6,410.00 | -0.08% |
| Fuel Oil | Energy | 4,901.00 | 4,897.00 | -0.08% |
| Common wheat PM | Agricultural & sideline products | 2,345.00 | 2,342.00 | -0.13% |
| Early indica rice | Agricultural & sideline products | 2,645.00 | 2,641.00 | -0.15% |
| Cotton Lint | Textile | 19,560.00 | 19,530.00 | -0.15% |
| Strong Wheat | Agricultural & sideline products | 2,543.00 | 2,539.00 | -0.16% |
| Soybean meal | Agricultural & sideline products | 3,813.00 | 3,807.00 | -0.16% |
| Copper | Non-ferrous metals | 56,900.00 | 56,810.00 | -0.16% |
| Energy | 2,832.00 | 2,825.00 | -0.25% | |
| Rapeseed oil | Agricultural & sideline products | 9,862.00 | 9,824.00 | -0.39% |
| Strong Wheat WH | Agricultural & sideline products | 2,593.00 | 2,579.00 | -0.54% |
| Natural rubber | Rubber & plastics | 24,765.00 | 24,600.00 | -0.67% |
| Gold | Non-ferrous metals | 351.63 | 348.74 | -0.82% |
| Palm Oil | Agricultural & sideline products | 7,072.00 | 7,002.00 | -0.99% |
| Silver | Non-ferrous metals | 6,862.00 | 6,781.00 | -1.18% |
| Rapeseed oil OI | Agricultural & sideline products | 10,132.00 | 9,990.00 | -1.40% |
| Soybean Oil | Agricultural & sideline products | 9,102.00 | 8,962.00 | -1.54% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
