China Commodity Futures Dominant Contract Price Chart - 25/10/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
4 fell and
6 remained unchanged on
25/10/2012.
The largest rises were Natural rubber (1.96%),Silver (1.06%),Corn (0.75%), while the largest falls were Soybean meal (-0.32%),Rebar (-0.16%),Gold (-0.07%).
| Commodity | Sectors | 10-24 | 10-25 | Change |
| Natural rubber | Rubber & plastics | 24,255.00 | 24,730.00 | 1.96% |
| Silver | Non-ferrous metals | 6,705.00 | 6,776.00 | 1.06% |
| Corn | Agricultural & sideline products | 2,408.00 | 2,426.00 | 0.75% |
| Strong Wheat | Agricultural & sideline products | 2,545.00 | 2,563.00 | 0.71% |
| Coke | Energy | 1,608.00 | 1,617.00 | 0.56% |
| Fuel Oil | Energy | 4,895.00 | 4,922.00 | 0.55% |
| Energy | 2,798.00 | 2,813.00 | 0.54% | |
| LLDPE | Rubber & plastics | 10,280.00 | 10,335.00 | 0.54% |
| No.2 Soybean | Agricultural & sideline products | 4,781.00 | 4,801.00 | 0.42% |
| No.1 Soybean | Agricultural & sideline products | 4,837.00 | 4,852.00 | 0.31% |
| PVC | Rubber & plastics | 6,475.00 | 6,495.00 | 0.31% |
| Rapeseed oil | Agricultural & sideline products | 9,944.00 | 9,974.00 | 0.30% |
| Wire Rod | Steel | 3,765.00 | 3,775.00 | 0.27% |
| Common wheat PM | Agricultural & sideline products | 2,314.00 | 2,320.00 | 0.26% |
| Strong Wheat WH | Agricultural & sideline products | 2,597.00 | 2,603.00 | 0.23% |
| Early indica rice | Agricultural & sideline products | 2,654.00 | 2,658.00 | 0.15% |
| Zinc ingot | Non-ferrous metals | 14,850.00 | 14,870.00 | 0.13% |
| white sugar | Agricultural & sideline products | 5,357.00 | 5,362.00 | 0.09% |
| Cotton Lint | Textile | 19,575.00 | 19,590.00 | 0.08% |
| Palm Oil | Agricultural & sideline products | 7,294.00 | 7,296.00 | 0.03% |
| Copper | Non-ferrous metals | 57,310.00 | 57,320.00 | 0.02% |
| PTA | Textile | 7,812.00 | 7,812.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,740.00 | 2,740.00 | 0.00% |
| Hard Wheat | Agricultural & sideline products | 2,387.00 | 2,387.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 10,106.00 | 10,106.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 15,330.00 | 15,330.00 | 0.00% |
| Aluminum | Non-ferrous metals | 15,390.00 | 15,390.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 9,270.00 | 9,264.00 | -0.06% |
| Gold | Non-ferrous metals | 347.29 | 347.05 | -0.07% |
| Rebar | Steel | 3,674.00 | 3,668.00 | -0.16% |
| Soybean meal | Agricultural & sideline products | 3,805.00 | 3,793.00 | -0.32% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
