China Commodity Futures Dominant Contract Price Chart - 19/10/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
18 fell and
5 remained unchanged on
19/10/2012.
The largest rises were Palm Oil (4.29%),Strong Wheat (3.77%),Soybean meal (0.61%), while the largest falls were Natural rubber (-1.54%),white sugar (-1.32%),Silver (-1.21%).
| Commodity | Sectors | 10-18 | 10-19 | Change |
| Palm Oil | Agricultural & sideline products | 6,950.00 | 7,248.00 | 4.29% |
| Strong Wheat | Agricultural & sideline products | 2,469.00 | 2,562.00 | 3.77% |
| Soybean meal | Agricultural & sideline products | 3,752.00 | 3,775.00 | 0.61% |
| Hard Wheat | Agricultural & sideline products | 2,363.00 | 2,377.00 | 0.59% |
| PVC | Rubber & plastics | 6,465.00 | 6,490.00 | 0.39% |
| Soybean Oil | Agricultural & sideline products | 9,258.00 | 9,278.00 | 0.22% |
| No.2 Soybean | Agricultural & sideline products | 4,733.00 | 4,740.00 | 0.15% |
| No.1 Soybean | Agricultural & sideline products | 4,763.00 | 4,770.00 | 0.15% |
| Strong Wheat WH | Agricultural & sideline products | 2,609.00 | 2,609.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,753.00 | 2,753.00 | 0.00% |
| Rapeseed oil | Agricultural & sideline products | 9,988.00 | 9,988.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 10,152.00 | 10,152.00 | 0.00% |
| Aluminum | Non-ferrous metals | 15,495.00 | 15,495.00 | 0.00% |
| Early indica rice | Agricultural & sideline products | 2,663.00 | 2,662.00 | -0.04% |
| Fuel Oil | Energy | 4,945.00 | 4,939.00 | -0.12% |
| Common wheat PM | Agricultural & sideline products | 2,326.00 | 2,323.00 | -0.13% |
| Wire Rod | Steel | 3,755.00 | 3,750.00 | -0.13% |
| LLDPE | Rubber & plastics | 10,275.00 | 10,260.00 | -0.15% |
| Corn | Agricultural & sideline products | 2,413.00 | 2,407.00 | -0.25% |
| Cotton Lint | Textile | 19,780.00 | 19,720.00 | -0.30% |
| Rebar | Steel | 3,649.00 | 3,634.00 | -0.41% |
| Coke | Energy | 1,578.00 | 1,568.00 | -0.63% |
| Copper | Non-ferrous metals | 59,150.00 | 58,710.00 | -0.74% |
| Gold | Non-ferrous metals | 354.62 | 351.98 | -0.74% |
| Zinc ingot | Non-ferrous metals | 15,235.00 | 15,115.00 | -0.79% |
| Energy | 2,845.00 | 2,820.00 | -0.88% | |
| Lead ingot | Non-ferrous metals | 15,775.00 | 15,635.00 | -0.89% |
| PTA | Textile | 7,894.00 | 7,818.00 | -0.96% |
| Silver | Non-ferrous metals | 6,885.00 | 6,802.00 | -1.21% |
| white sugar | Agricultural & sideline products | 5,436.00 | 5,364.00 | -1.32% |
| Natural rubber | Rubber & plastics | 25,570.00 | 25,175.00 | -1.54% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
