China Commodity Futures Dominant Contract Price Chart - 17/10/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
10 fell and
2 remained unchanged on
17/10/2012.
The largest rises were No.2 Soybean (2.32%),Coke (1.75%),Wire Rod (1.38%), while the largest falls were Zinc ingot (-0.66%),Soybean meal (-0.49%),PVC (-0.46%).
| Commodity | Sectors | 10-16 | 10-17 | Change |
| No.2 Soybean | Agricultural & sideline products | 4,691.00 | 4,800.00 | 2.32% |
| Coke | Energy | 1,542.00 | 1,569.00 | 1.75% |
| Wire Rod | Steel | 3,700.00 | 3,751.00 | 1.38% |
| Rebar | Steel | 3,589.00 | 3,627.00 | 1.06% |
| Energy | 2,807.00 | 2,830.00 | 0.82% | |
| white sugar | Agricultural & sideline products | 5,377.00 | 5,419.00 | 0.78% |
| Gold | Non-ferrous metals | 352.99 | 355.39 | 0.68% |
| Silver | Non-ferrous metals | 6,838.00 | 6,877.00 | 0.57% |
| Cotton Lint | Textile | 19,500.00 | 19,605.00 | 0.54% |
| Corn | Agricultural & sideline products | 2,320.00 | 2,331.00 | 0.47% |
| Natural rubber | Rubber & plastics | 25,230.00 | 25,340.00 | 0.44% |
| Soybean Oil | Agricultural & sideline products | 9,168.00 | 9,204.00 | 0.39% |
| Common wheat PM | Agricultural & sideline products | 2,322.00 | 2,331.00 | 0.39% |
| Early indica rice | Agricultural & sideline products | 2,656.00 | 2,661.00 | 0.19% |
| Fuel Oil | Energy | 4,954.00 | 4,959.00 | 0.10% |
| LLDPE | Rubber & plastics | 10,215.00 | 10,225.00 | 0.10% |
| Strong Wheat WH | Agricultural & sideline products | 2,603.00 | 2,605.00 | 0.08% |
| Strong Wheat | Agricultural & sideline products | 2,466.00 | 2,467.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,749.00 | 2,749.00 | 0.00% |
| Hard Wheat | Agricultural & sideline products | 2,346.00 | 2,346.00 | 0.00% |
| PTA | Textile | 7,900.00 | 7,894.00 | -0.08% |
| Copper | Non-ferrous metals | 58,760.00 | 58,710.00 | -0.09% |
| Aluminum | Non-ferrous metals | 15,460.00 | 15,445.00 | -0.10% |
| Rapeseed oil | Agricultural & sideline products | 9,970.00 | 9,958.00 | -0.12% |
| Palm Oil | Agricultural & sideline products | 6,902.00 | 6,886.00 | -0.23% |
| No.1 Soybean | Agricultural & sideline products | 4,744.00 | 4,725.00 | -0.40% |
| Lead ingot | Non-ferrous metals | 15,735.00 | 15,670.00 | -0.41% |
| PVC | Rubber & plastics | 6,540.00 | 6,510.00 | -0.46% |
| Soybean meal | Agricultural & sideline products | 3,706.00 | 3,688.00 | -0.49% |
| Zinc ingot | Non-ferrous metals | 15,220.00 | 15,120.00 | -0.66% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
