China Commodity Futures Dominant Contract Price Chart - 11/10/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
13 fell and
1 remained unchanged on
11/10/2012.
The largest rises were PTA (1.00%),No.1 Soybean (0.97%),Silver (0.58%), while the largest falls were Hard Wheat (-3.23%),Wire Rod (-0.93%),Rebar (-0.92%).
| Commodity | Sectors | 10-10 | 10-11 | Change |
| PTA | Textile | 7,812.00 | 7,890.00 | 1.00% |
| No.1 Soybean | Agricultural & sideline products | 4,723.00 | 4,769.00 | 0.97% |
| Silver | Non-ferrous metals | 7,063.00 | 7,104.00 | 0.58% |
| white sugar | Agricultural & sideline products | 5,291.00 | 5,317.00 | 0.49% |
| Energy | 2,821.00 | 2,834.00 | 0.46% | |
| No.2 Soybean | Agricultural & sideline products | 4,684.00 | 4,704.00 | 0.43% |
| Rapeseed oil | Agricultural & sideline products | 9,978.00 | 10,012.00 | 0.34% |
| Soybean meal | Agricultural & sideline products | 3,838.00 | 3,848.00 | 0.26% |
| Corn | Agricultural & sideline products | 2,316.00 | 2,322.00 | 0.26% |
| Strong Wheat | Agricultural & sideline products | 2,472.00 | 2,478.00 | 0.24% |
| Fuel Oil | Energy | 4,950.00 | 4,959.00 | 0.18% |
| Natural rubber | Rubber & plastics | 25,595.00 | 25,625.00 | 0.12% |
| Gold | Non-ferrous metals | 359.29 | 359.36 | 0.02% |
| Copper | Non-ferrous metals | 58,860.00 | 58,860.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 9,194.00 | 9,186.00 | -0.09% |
| Early indica rice | Agricultural & sideline products | 2,678.00 | 2,675.00 | -0.11% |
| Palm Oil | Agricultural & sideline products | 7,008.00 | 6,992.00 | -0.23% |
| Zinc ingot | Non-ferrous metals | 15,370.00 | 15,330.00 | -0.26% |
| Cotton Lint | Textile | 19,550.00 | 19,490.00 | -0.31% |
| Lead ingot | Non-ferrous metals | 15,875.00 | 15,820.00 | -0.35% |
| Aluminum | Non-ferrous metals | 15,565.00 | 15,510.00 | -0.35% |
| PVC | Rubber & plastics | 6,580.00 | 6,555.00 | -0.38% |
| Coke | Energy | 1,538.00 | 1,531.00 | -0.46% |
| LLDPE | Rubber & plastics | 10,440.00 | 10,360.00 | -0.77% |
| Rebar | Steel | 3,677.00 | 3,643.00 | -0.92% |
| Wire Rod | Steel | 3,863.00 | 3,827.00 | -0.93% |
| Hard Wheat | Agricultural & sideline products | 2,321.00 | 2,246.00 | -3.23% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
