China Commodity Futures Dominant Contract Price Chart - 26/09/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
18 fell and
1 remained unchanged on
26/09/2012.
The largest rises were Zinc ingot (0.67%),No.2 Soybean (0.56%),Lead ingot (0.53%), while the largest falls were Coke (-1.37%),Soybean Oil (-1.26%),Strong Wheat (-1.03%).
| Commodity | Sectors | 09-25 | 09-26 | Change |
| Zinc ingot | Non-ferrous metals | 15,560.00 | 15,665.00 | 0.67% |
| No.2 Soybean | Agricultural & sideline products | 4,831.00 | 4,858.00 | 0.56% |
| Lead ingot | Non-ferrous metals | 16,050.00 | 16,135.00 | 0.53% |
| Natural rubber | Rubber & plastics | 23,680.00 | 23,795.00 | 0.49% |
| Aluminum | Non-ferrous metals | 15,655.00 | 15,690.00 | 0.22% |
| No.1 Soybean | Agricultural & sideline products | 4,927.00 | 4,930.00 | 0.06% |
| LLDPE | Rubber & plastics | 10,615.00 | 10,620.00 | 0.05% |
| Copper | Non-ferrous metals | 59,190.00 | 59,200.00 | 0.02% |
| Wire Rod | Steel | 3,726.00 | 3,726.00 | 0.00% |
| Cotton Lint | Textile | 19,485.00 | 19,475.00 | -0.05% |
| Gold | Non-ferrous metals | 361.12 | 360.84 | -0.08% |
| Silver | Non-ferrous metals | 7,164.00 | 7,158.00 | -0.08% |
| white sugar | Agricultural & sideline products | 5,162.00 | 5,157.00 | -0.10% |
| Fuel Oil | Energy | 4,911.00 | 4,904.00 | -0.14% |
| Hard Wheat | Agricultural & sideline products | 2,298.00 | 2,294.00 | -0.17% |
| Corn | Agricultural & sideline products | 2,351.00 | 2,345.00 | -0.26% |
| Palm Oil | Agricultural & sideline products | 7,284.00 | 7,264.00 | -0.27% |
| Early indica rice | Agricultural & sideline products | 2,690.00 | 2,682.00 | -0.30% |
| Energy | 2,799.00 | 2,789.00 | -0.36% | |
| Soybean meal | Agricultural & sideline products | 3,997.00 | 3,975.00 | -0.55% |
| Rebar | Steel | 3,558.00 | 3,536.00 | -0.62% |
| PVC | Rubber & plastics | 6,645.00 | 6,600.00 | -0.68% |
| PTA | Textile | 7,688.00 | 7,622.00 | -0.86% |
| Rapeseed oil | Agricultural & sideline products | 10,084.00 | 9,992.00 | -0.91% |
| Strong Wheat | Agricultural & sideline products | 2,532.00 | 2,506.00 | -1.03% |
| Soybean Oil | Agricultural & sideline products | 9,522.00 | 9,402.00 | -1.26% |
| Coke | Energy | 1,457.00 | 1,437.00 | -1.37% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
