China Commodity Futures Dominant Contract Price Chart - 24/09/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
4 commodities increased in prices,
23 fell and
0 remained unchanged on
24/09/2012.
The largest rises were Wire Rod (1.14%),Rebar (0.95%),Hard Wheat (0.09%), while the largest falls were Palm Oil (-3.50%),Silver (-3.22%),Soybean Oil (-2.70%).
| Commodity | Sectors | 09-21 | 09-24 | Change |
| Wire Rod | Steel | 3,669.00 | 3,711.00 | 1.14% |
| Rebar | Steel | 3,469.00 | 3,502.00 | 0.95% |
| Hard Wheat | Agricultural & sideline products | 2,292.00 | 2,294.00 | 0.09% |
| No.2 Soybean | Agricultural & sideline products | 4,786.00 | 4,789.00 | 0.06% |
| Coke | Energy | 1,431.00 | 1,429.00 | -0.14% |
| No.1 Soybean | Agricultural & sideline products | 4,859.00 | 4,844.00 | -0.31% |
| Fuel Oil | Energy | 4,935.00 | 4,918.00 | -0.34% |
| Strong Wheat | Agricultural & sideline products | 2,555.00 | 2,545.00 | -0.39% |
| Aluminum | Non-ferrous metals | 15,740.00 | 15,675.00 | -0.41% |
| Corn | Agricultural & sideline products | 2,362.00 | 2,351.00 | -0.47% |
| PVC | Rubber & plastics | 6,695.00 | 6,660.00 | -0.52% |
| Lead ingot | Non-ferrous metals | 16,110.00 | 16,015.00 | -0.59% |
| Energy | 2,788.00 | 2,768.00 | -0.72% | |
| LLDPE | Rubber & plastics | 10,785.00 | 10,685.00 | -0.93% |
| Cotton Lint | Textile | 19,710.00 | 19,525.00 | -0.94% |
| Gold | Non-ferrous metals | 363.94 | 360.08 | -1.06% |
| Early indica rice | Agricultural & sideline products | 2,752.00 | 2,722.00 | -1.09% |
| Rapeseed oil | Agricultural & sideline products | 10,168.00 | 10,050.00 | -1.16% |
| Zinc ingot | Non-ferrous metals | 15,700.00 | 15,505.00 | -1.24% |
| Copper | Non-ferrous metals | 59,760.00 | 58,970.00 | -1.32% |
| PTA | Textile | 7,724.00 | 7,614.00 | -1.42% |
| Soybean meal | Agricultural & sideline products | 3,997.00 | 3,936.00 | -1.53% |
| Natural rubber | Rubber & plastics | 24,185.00 | 23,615.00 | -2.36% |
| white sugar | Agricultural & sideline products | 5,363.00 | 5,236.00 | -2.37% |
| Soybean Oil | Agricultural & sideline products | 9,762.00 | 9,498.00 | -2.70% |
| Silver | Non-ferrous metals | 7,392.00 | 7,154.00 | -3.22% |
| Palm Oil | Agricultural & sideline products | 7,656.00 | 7,388.00 | -3.50% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
