China Commodity Futures Dominant Contract Price Chart - 18/09/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
4 commodities increased in prices,
21 fell and
2 remained unchanged on
18/09/2012.
The largest rises were Coke (1.82%),Cotton Lint (1.07%),Rebar (0.79%), while the largest falls were Soybean meal (-2.97%),Palm Oil (-2.89%),Soybean Oil (-2.59%).
| Commodity | Sectors | 09-17 | 09-18 | Change |
| Coke | Energy | 1,430.00 | 1,456.00 | 1.82% |
| Cotton Lint | Textile | 19,555.00 | 19,765.00 | 1.07% |
| Rebar | Steel | 3,542.00 | 3,570.00 | 0.79% |
| white sugar | Agricultural & sideline products | 5,445.00 | 5,462.00 | 0.31% |
| Hard Wheat | Agricultural & sideline products | 2,262.00 | 2,262.00 | 0.00% |
| Wire Rod | Steel | 3,725.00 | 3,725.00 | 0.00% |
| Natural rubber | Rubber & plastics | 24,335.00 | 24,315.00 | -0.08% |
| Energy | 2,815.00 | 2,812.00 | -0.11% | |
| Early indica rice | Agricultural & sideline products | 2,781.00 | 2,778.00 | -0.11% |
| Corn | Agricultural & sideline products | 2,349.00 | 2,346.00 | -0.13% |
| Aluminum | Non-ferrous metals | 15,875.00 | 15,785.00 | -0.57% |
| Fuel Oil | Energy | 5,033.00 | 5,004.00 | -0.58% |
| PVC | Rubber & plastics | 6,790.00 | 6,750.00 | -0.59% |
| Lead ingot | Non-ferrous metals | 16,140.00 | 16,025.00 | -0.71% |
| Copper | Non-ferrous metals | 60,080.00 | 59,590.00 | -0.82% |
| Zinc ingot | Non-ferrous metals | 15,770.00 | 15,635.00 | -0.86% |
| LLDPE | Rubber & plastics | 10,985.00 | 10,890.00 | -0.86% |
| Strong Wheat | Agricultural & sideline products | 2,570.00 | 2,546.00 | -0.93% |
| Gold | Non-ferrous metals | 365.07 | 361.33 | -1.02% |
| PTA | Textile | 8,066.00 | 7,958.00 | -1.34% |
| No.1 Soybean | Agricultural & sideline products | 4,904.00 | 4,826.00 | -1.59% |
| Silver | Non-ferrous metals | 7,376.00 | 7,253.00 | -1.67% |
| No.2 Soybean | Agricultural & sideline products | 4,823.00 | 4,739.00 | -1.74% |
| Rapeseed oil | Agricultural & sideline products | 10,260.00 | 10,036.00 | -2.18% |
| Soybean Oil | Agricultural & sideline products | 10,106.00 | 9,844.00 | -2.59% |
| Palm Oil | Agricultural & sideline products | 8,022.00 | 7,790.00 | -2.89% |
| Soybean meal | Agricultural & sideline products | 4,143.00 | 4,020.00 | -2.97% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
