China Commodity Futures Dominant Contract Price Chart - 11/09/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
13 fell and
2 remained unchanged on
11/09/2012.
The largest rises were Coke (1.58%),Natural rubber (0.94%),white sugar (0.78%), while the largest falls were Soybean meal (-0.99%),Silver (-0.86%),Rapeseed oil (-0.56%).
| Commodity | Sectors | 09-10 | 09-11 | Change |
| Coke | Energy | 1,390.00 | 1,412.00 | 1.58% |
| Natural rubber | Rubber & plastics | 22,800.00 | 23,015.00 | 0.94% |
| white sugar | Agricultural & sideline products | 5,399.00 | 5,441.00 | 0.78% |
| PTA | Textile | 7,604.00 | 7,658.00 | 0.71% |
| Wire Rod | Steel | 3,601.00 | 3,624.00 | 0.64% |
| Fuel Oil | Energy | 4,902.00 | 4,921.00 | 0.39% |
| Rebar | Steel | 3,452.00 | 3,461.00 | 0.26% |
| PVC | Rubber & plastics | 6,590.00 | 6,605.00 | 0.23% |
| LLDPE | Rubber & plastics | 10,325.00 | 10,345.00 | 0.19% |
| Strong Wheat | Agricultural & sideline products | 2,527.00 | 2,529.00 | 0.08% |
| Aluminum | Non-ferrous metals | 15,755.00 | 15,760.00 | 0.03% |
| Copper | Non-ferrous metals | 57,960.00 | 57,970.00 | 0.02% |
| Hard Wheat | Agricultural & sideline products | 2,262.00 | 2,262.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,888.00 | 4,888.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 10,042.00 | 10,038.00 | -0.04% |
| Cotton Lint | Textile | 19,630.00 | 19,590.00 | -0.20% |
| Early indica rice | Agricultural & sideline products | 2,777.00 | 2,771.00 | -0.22% |
| Zinc ingot | Non-ferrous metals | 15,380.00 | 15,335.00 | -0.29% |
| Energy | 2,706.00 | 2,698.00 | -0.30% | |
| Corn | Agricultural & sideline products | 2,365.00 | 2,357.00 | -0.34% |
| Lead ingot | Non-ferrous metals | 15,900.00 | 15,845.00 | -0.35% |
| Gold | Non-ferrous metals | 358.75 | 357.31 | -0.40% |
| Palm Oil | Agricultural & sideline products | 8,002.00 | 7,962.00 | -0.50% |
| No.1 Soybean | Agricultural & sideline products | 4,932.00 | 4,906.00 | -0.53% |
| Rapeseed oil | Agricultural & sideline products | 10,334.00 | 10,276.00 | -0.56% |
| Silver | Non-ferrous metals | 7,219.00 | 7,157.00 | -0.86% |
| Soybean meal | Agricultural & sideline products | 4,227.00 | 4,185.00 | -0.99% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
