China Commodity Futures Dominant Contract Price Chart - 31/08/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
16 fell and
1 remained unchanged on
31/08/2012.
The largest rises were LLDPE (0.95%),Hard Wheat (0.85%),No.2 Soybean (0.72%), while the largest falls were Silver (-1.14%),No.1 Soybean (-0.97%),Natural rubber (-0.97%).
| Commodity | Sectors | 08-30 | 08-31 | Change |
| LLDPE | Rubber & plastics | 9,970.00 | 10,065.00 | 0.95% |
| Hard Wheat | Agricultural & sideline products | 2,243.00 | 2,262.00 | 0.85% |
| No.2 Soybean | Agricultural & sideline products | 4,849.00 | 4,884.00 | 0.72% |
| white sugar | Agricultural & sideline products | 5,349.00 | 5,387.00 | 0.71% |
| Coke | Energy | 1,394.00 | 1,398.00 | 0.29% |
| Cotton Lint | Textile | 19,495.00 | 19,545.00 | 0.26% |
| Strong Wheat | Agricultural & sideline products | 2,526.00 | 2,531.00 | 0.20% |
| Energy | 2,641.00 | 2,645.00 | 0.15% | |
| Copper | Non-ferrous metals | 55,420.00 | 55,500.00 | 0.14% |
| PVC | Rubber & plastics | 6,535.00 | 6,540.00 | 0.08% |
| Wire Rod | Steel | 3,534.00 | 3,534.00 | 0.00% |
| Gold | Non-ferrous metals | 343.22 | 342.84 | -0.11% |
| Rebar | Steel | 3,421.00 | 3,416.00 | -0.15% |
| PTA | Textile | 7,492.00 | 7,478.00 | -0.19% |
| Soybean Oil | Agricultural & sideline products | 10,022.00 | 9,998.00 | -0.24% |
| Corn | Agricultural & sideline products | 2,392.00 | 2,386.00 | -0.25% |
| Aluminum | Non-ferrous metals | 15,395.00 | 15,350.00 | -0.29% |
| Fuel Oil | Energy | 4,907.00 | 4,892.00 | -0.31% |
| Rapeseed oil | Agricultural & sideline products | 10,518.00 | 10,480.00 | -0.36% |
| Lead ingot | Non-ferrous metals | 15,215.00 | 15,155.00 | -0.39% |
| Zinc ingot | Non-ferrous metals | 14,750.00 | 14,680.00 | -0.47% |
| Early indica rice | Agricultural & sideline products | 2,840.00 | 2,824.00 | -0.56% |
| Soybean meal | Agricultural & sideline products | 4,255.00 | 4,229.00 | -0.61% |
| Palm Oil | Agricultural & sideline products | 8,174.00 | 8,096.00 | -0.95% |
| Natural rubber | Rubber & plastics | 21,655.00 | 21,445.00 | -0.97% |
| No.1 Soybean | Agricultural & sideline products | 4,930.00 | 4,882.00 | -0.97% |
| Silver | Non-ferrous metals | 6,560.00 | 6,485.00 | -1.14% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
