China Commodity Futures Dominant Contract Price Chart - 30/08/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
8 fell and
0 remained unchanged on
30/08/2012.
The largest rises were Hard Wheat (2.14%),Wire Rod (1.99%),No.2 Soybean (1.66%), while the largest falls were (-1.57%),Coke (-1.48%),Natural rubber (-0.87%).
| Commodity | Sectors | 08-29 | 08-30 | Change |
| Hard Wheat | Agricultural & sideline products | 2,196.00 | 2,243.00 | 2.14% |
| Wire Rod | Steel | 3,465.00 | 3,534.00 | 1.99% |
| No.2 Soybean | Agricultural & sideline products | 4,770.00 | 4,849.00 | 1.66% |
| white sugar | Agricultural & sideline products | 5,277.00 | 5,349.00 | 1.36% |
| Soybean Oil | Agricultural & sideline products | 9,948.00 | 10,022.00 | 0.74% |
| No.1 Soybean | Agricultural & sideline products | 4,897.00 | 4,930.00 | 0.67% |
| PTA | Textile | 7,442.00 | 7,492.00 | 0.67% |
| Soybean meal | Agricultural & sideline products | 4,227.00 | 4,255.00 | 0.66% |
| Rebar | Steel | 3,400.00 | 3,421.00 | 0.62% |
| LLDPE | Rubber & plastics | 9,910.00 | 9,970.00 | 0.61% |
| Rapeseed oil | Agricultural & sideline products | 10,462.00 | 10,518.00 | 0.54% |
| PVC | Rubber & plastics | 6,505.00 | 6,535.00 | 0.46% |
| Palm Oil | Agricultural & sideline products | 8,144.00 | 8,174.00 | 0.37% |
| Cotton Lint | Textile | 19,445.00 | 19,495.00 | 0.26% |
| Lead ingot | Non-ferrous metals | 15,180.00 | 15,215.00 | 0.23% |
| Copper | Non-ferrous metals | 55,350.00 | 55,420.00 | 0.13% |
| Corn | Agricultural & sideline products | 2,389.00 | 2,392.00 | 0.13% |
| Strong Wheat | Agricultural & sideline products | 2,524.00 | 2,526.00 | 0.08% |
| Zinc ingot | Non-ferrous metals | 14,745.00 | 14,750.00 | 0.03% |
| Early indica rice | Agricultural & sideline products | 2,842.00 | 2,840.00 | -0.07% |
| Aluminum | Non-ferrous metals | 15,415.00 | 15,395.00 | -0.13% |
| Fuel Oil | Energy | 4,918.00 | 4,907.00 | -0.22% |
| Silver | Non-ferrous metals | 6,589.00 | 6,560.00 | -0.44% |
| Gold | Non-ferrous metals | 345.16 | 343.22 | -0.56% |
| Natural rubber | Rubber & plastics | 21,845.00 | 21,655.00 | -0.87% |
| Coke | Energy | 1,415.00 | 1,394.00 | -1.48% |
| Energy | 2,683.00 | 2,641.00 | -1.57% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
