China Commodity Futures Dominant Contract Price Chart - 21/08/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
8 fell and
1 remained unchanged on
21/08/2012.
The largest rises were Soybean meal (2.71%),Silver (1.86%),No.2 Soybean (1.42%), while the largest falls were Coke (-2.10%), (-1.13%),Wire Rod (-1.09%).
| Commodity | Sectors | 08-20 | 08-21 | Change |
| Soybean meal | Agricultural & sideline products | 3,950.00 | 4,057.00 | 2.71% |
| Silver | Non-ferrous metals | 6,017.00 | 6,129.00 | 1.86% |
| No.2 Soybean | Agricultural & sideline products | 4,733.00 | 4,800.00 | 1.42% |
| No.1 Soybean | Agricultural & sideline products | 4,762.00 | 4,828.00 | 1.39% |
| white sugar | Agricultural & sideline products | 5,517.00 | 5,581.00 | 1.16% |
| Soybean Oil | Agricultural & sideline products | 9,718.00 | 9,776.00 | 0.60% |
| Early indica rice | Agricultural & sideline products | 2,787.00 | 2,803.00 | 0.57% |
| Rapeseed oil | Agricultural & sideline products | 10,296.00 | 10,348.00 | 0.51% |
| Lead ingot | Non-ferrous metals | 14,855.00 | 14,930.00 | 0.50% |
| Zinc ingot | Non-ferrous metals | 14,420.00 | 14,475.00 | 0.38% |
| Fuel Oil | Energy | 4,921.00 | 4,936.00 | 0.30% |
| Corn | Agricultural & sideline products | 2,414.00 | 2,421.00 | 0.29% |
| Cotton Lint | Textile | 19,520.00 | 19,575.00 | 0.28% |
| Gold | Non-ferrous metals | 335.00 | 335.93 | 0.28% |
| Strong Wheat | Agricultural & sideline products | 2,530.00 | 2,537.00 | 0.28% |
| Palm Oil | Agricultural & sideline products | 7,818.00 | 7,834.00 | 0.20% |
| Aluminum | Non-ferrous metals | 15,210.00 | 15,225.00 | 0.10% |
| Copper | Non-ferrous metals | 54,640.00 | 54,670.00 | 0.05% |
| Hard Wheat | Agricultural & sideline products | 2,193.00 | 2,193.00 | 0.00% |
| Natural rubber | Rubber & plastics | 21,470.00 | 21,465.00 | -0.02% |
| LLDPE | Rubber & plastics | 10,095.00 | 10,065.00 | -0.30% |
| PVC | Rubber & plastics | 6,515.00 | 6,495.00 | -0.31% |
| Rebar | Steel | 3,612.00 | 3,590.00 | -0.61% |
| PTA | Textile | 7,502.00 | 7,440.00 | -0.83% |
| Wire Rod | Steel | 3,678.00 | 3,638.00 | -1.09% |
| Energy | 2,735.00 | 2,704.00 | -1.13% | |
| Coke | Energy | 1,524.00 | 1,492.00 | -2.10% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
