China Commodity Futures Dominant Contract Price Chart - 15/08/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
6 fell and
2 remained unchanged on
15/08/2012.
The largest rises were Soybean meal (1.54%),white sugar (1.36%),No.1 Soybean (1.33%), while the largest falls were Fuel Oil (-0.94%),Coke (-0.85%),Gold (-0.67%).
| Commodity | Sectors | 08-14 | 08-15 | Change |
| Soybean meal | Agricultural & sideline products | 3,842.00 | 3,901.00 | 1.54% |
| white sugar | Agricultural & sideline products | 5,358.00 | 5,431.00 | 1.36% |
| No.1 Soybean | Agricultural & sideline products | 4,672.00 | 4,734.00 | 1.33% |
| Strong Wheat | Agricultural & sideline products | 2,486.00 | 2,513.00 | 1.09% |
| Early indica rice | Agricultural & sideline products | 2,794.00 | 2,817.00 | 0.82% |
| Cotton Lint | Textile | 19,290.00 | 19,430.00 | 0.73% |
| Copper | Non-ferrous metals | 54,050.00 | 54,390.00 | 0.63% |
| Palm Oil | Agricultural & sideline products | 7,662.00 | 7,692.00 | 0.39% |
| PVC | Rubber & plastics | 6,455.00 | 6,480.00 | 0.39% |
| PTA | Textile | 7,524.00 | 7,552.00 | 0.37% |
| Corn | Agricultural & sideline products | 2,426.00 | 2,434.00 | 0.33% |
| Energy | 2,749.00 | 2,757.00 | 0.29% | |
| Natural rubber | Rubber & plastics | 21,195.00 | 21,245.00 | 0.24% |
| Rapeseed oil | Agricultural & sideline products | 10,250.00 | 10,272.00 | 0.21% |
| LLDPE | Rubber & plastics | 9,955.00 | 9,975.00 | 0.20% |
| Hard Wheat | Agricultural & sideline products | 2,179.00 | 2,183.00 | 0.18% |
| Zinc ingot | Non-ferrous metals | 14,590.00 | 14,605.00 | 0.10% |
| No.2 Soybean | Agricultural & sideline products | 4,795.00 | 4,798.00 | 0.06% |
| Soybean Oil | Agricultural & sideline products | 9,662.00 | 9,664.00 | 0.02% |
| Wire Rod | Steel | 3,723.00 | 3,723.00 | 0.00% |
| Aluminum | Non-ferrous metals | 15,340.00 | 15,340.00 | 0.00% |
| Silver | Non-ferrous metals | 5,961.00 | 5,959.00 | -0.03% |
| Rebar | Steel | 3,671.00 | 3,666.00 | -0.14% |
| Lead ingot | Non-ferrous metals | 14,910.00 | 14,880.00 | -0.20% |
| Gold | Non-ferrous metals | 333.74 | 331.50 | -0.67% |
| Coke | Energy | 1,526.00 | 1,513.00 | -0.85% |
| Fuel Oil | Energy | 4,979.00 | 4,932.00 | -0.94% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
