China Commodity Futures Dominant Contract Price Chart - 07/08/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
5 fell and
1 remained unchanged on
07/08/2012.
The largest rises were Fuel Oil (2.66%),PTA (1.29%),Cotton Lint (1.05%), while the largest falls were (-0.87%),No.2 Soybean (-0.60%),Coke (-0.13%).
| Commodity | Sectors | 08-06 | 08-07 | Change |
| Fuel Oil | Energy | 4,821.00 | 4,949.00 | 2.66% |
| PTA | Textile | 7,626.00 | 7,724.00 | 1.29% |
| Cotton Lint | Textile | 19,125.00 | 19,325.00 | 1.05% |
| LLDPE | Rubber & plastics | 9,845.00 | 9,920.00 | 0.76% |
| Soybean Oil | Agricultural & sideline products | 9,516.00 | 9,588.00 | 0.76% |
| Palm Oil | Agricultural & sideline products | 7,782.00 | 7,818.00 | 0.46% |
| Rapeseed oil | Agricultural & sideline products | 10,178.00 | 10,218.00 | 0.39% |
| Strong Wheat | Agricultural & sideline products | 2,468.00 | 2,477.00 | 0.36% |
| Natural rubber | Rubber & plastics | 22,630.00 | 22,705.00 | 0.33% |
| Copper | Non-ferrous metals | 54,510.00 | 54,680.00 | 0.31% |
| Early indica rice | Agricultural & sideline products | 2,780.00 | 2,787.00 | 0.25% |
| No.1 Soybean | Agricultural & sideline products | 4,725.00 | 4,736.00 | 0.23% |
| Gold | Non-ferrous metals | 332.77 | 333.54 | 0.23% |
| Silver | Non-ferrous metals | 5,953.00 | 5,965.00 | 0.20% |
| Hard Wheat | Agricultural & sideline products | 2,179.00 | 2,183.00 | 0.18% |
| Rebar | Steel | 3,673.00 | 3,679.00 | 0.16% |
| Soybean meal | Agricultural & sideline products | 3,863.00 | 3,867.00 | 0.10% |
| Zinc ingot | Non-ferrous metals | 14,635.00 | 14,645.00 | 0.07% |
| Lead ingot | Non-ferrous metals | 14,955.00 | 14,965.00 | 0.07% |
| Corn | Agricultural & sideline products | 2,377.00 | 2,378.00 | 0.04% |
| white sugar | Agricultural & sideline products | 5,401.00 | 5,402.00 | 0.02% |
| Wire Rod | Steel | 3,801.00 | 3,801.00 | 0.00% |
| PVC | Rubber & plastics | 6,510.00 | 6,505.00 | -0.08% |
| Aluminum | Non-ferrous metals | 15,360.00 | 15,345.00 | -0.10% |
| Coke | Energy | 1,569.00 | 1,567.00 | -0.13% |
| No.2 Soybean | Agricultural & sideline products | 4,853.00 | 4,824.00 | -0.60% |
| Energy | 2,865.00 | 2,840.00 | -0.87% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
