China Commodity Futures Dominant Contract Price Chart - 31/07/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
13 fell and
1 remained unchanged on
31/07/2012.
The largest rises were Silver (1.91%),Soybean meal (1.28%),PTA (0.59%), while the largest falls were PVC (-1.00%),Natural rubber (-0.91%),Coke (-0.83%).
| Commodity | Sectors | 07-30 | 07-31 | Change |
| Silver | Non-ferrous metals | 5,905.00 | 6,018.00 | 1.91% |
| Soybean meal | Agricultural & sideline products | 3,918.00 | 3,968.00 | 1.28% |
| PTA | Textile | 7,516.00 | 7,560.00 | 0.59% |
| Early indica rice | Agricultural & sideline products | 2,773.00 | 2,789.00 | 0.58% |
| Rebar | Steel | 3,757.00 | 3,771.00 | 0.37% |
| No.2 Soybean | Agricultural & sideline products | 4,710.00 | 4,723.00 | 0.28% |
| Zinc ingot | Non-ferrous metals | 14,660.00 | 14,695.00 | 0.24% |
| Gold | Non-ferrous metals | 334.97 | 335.70 | 0.22% |
| Wire Rod | Steel | 3,820.00 | 3,828.00 | 0.21% |
| Lead ingot | Non-ferrous metals | 15,040.00 | 15,065.00 | 0.17% |
| Cotton Lint | Textile | 18,905.00 | 18,935.00 | 0.16% |
| Aluminum | Non-ferrous metals | 15,430.00 | 15,440.00 | 0.06% |
| Fuel Oil | Energy | 4,790.00 | 4,790.00 | 0.00% |
| Copper | Non-ferrous metals | 54,990.00 | 54,980.00 | -0.02% |
| No.1 Soybean | Agricultural & sideline products | 4,752.00 | 4,751.00 | -0.02% |
| Hard Wheat | Agricultural & sideline products | 2,179.00 | 2,176.00 | -0.14% |
| Corn | Agricultural & sideline products | 2,399.00 | 2,395.00 | -0.17% |
| Palm Oil | Agricultural & sideline products | 7,864.00 | 7,846.00 | -0.23% |
| white sugar | Agricultural & sideline products | 5,358.00 | 5,342.00 | -0.30% |
| LLDPE | Rubber & plastics | 9,725.00 | 9,690.00 | -0.36% |
| Soybean Oil | Agricultural & sideline products | 9,538.00 | 9,496.00 | -0.44% |
| Rapeseed oil | Agricultural & sideline products | 10,240.00 | 10,192.00 | -0.47% |
| Strong Wheat | Agricultural & sideline products | 2,509.00 | 2,495.00 | -0.56% |
| Coke | Energy | 1,575.00 | 1,562.00 | -0.83% |
| Natural rubber | Rubber & plastics | 22,640.00 | 22,435.00 | -0.91% |
| PVC | Rubber & plastics | 6,485.00 | 6,420.00 | -1.00% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
