China Commodity Futures Dominant Contract Price Chart - 24/07/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
6 commodities increased in prices,
20 fell and
0 remained unchanged on
24/07/2012.
The largest rises were Cotton Lint (0.23%),Coke (0.12%),Strong Wheat (0.12%), while the largest falls were No.1 Soybean (-3.42%),Natural rubber (-3.33%),Soybean meal (-3.28%).
| Commodity | Sectors | 07-23 | 07-24 | Change |
| Cotton Lint | Textile | 19,400.00 | 19,445.00 | 0.23% |
| Coke | Energy | 1,610.00 | 1,612.00 | 0.12% |
| Strong Wheat | Agricultural & sideline products | 2,480.00 | 2,483.00 | 0.12% |
| Rebar | Steel | 3,695.00 | 3,699.00 | 0.11% |
| Lead ingot | Non-ferrous metals | 14,835.00 | 14,845.00 | 0.07% |
| Gold | Non-ferrous metals | 326.48 | 326.70 | 0.07% |
| Silver | Non-ferrous metals | 5,809.00 | 5,805.00 | -0.07% |
| Hard Wheat | Agricultural & sideline products | 2,161.00 | 2,159.00 | -0.09% |
| Aluminum | Non-ferrous metals | 15,415.00 | 15,400.00 | -0.10% |
| Zinc ingot | Non-ferrous metals | 14,550.00 | 14,535.00 | -0.10% |
| PVC | Rubber & plastics | 6,465.00 | 6,450.00 | -0.23% |
| Copper | Non-ferrous metals | 54,770.00 | 54,550.00 | -0.40% |
| Fuel Oil | Energy | 4,792.00 | 4,772.00 | -0.42% |
| Early indica rice | Agricultural & sideline products | 2,731.00 | 2,715.00 | -0.59% |
| Corn | Agricultural & sideline products | 2,393.00 | 2,376.00 | -0.71% |
| PTA | Textile | 7,534.00 | 7,460.00 | -0.98% |
| LLDPE | Rubber & plastics | 9,820.00 | 9,705.00 | -1.17% |
| Rapeseed oil | Agricultural & sideline products | 10,268.00 | 10,066.00 | -1.97% |
| white sugar | Agricultural & sideline products | 5,670.00 | 5,541.00 | -2.28% |
| Palm Oil | Agricultural & sideline products | 7,908.00 | 7,702.00 | -2.60% |
| Wire Rod | Steel | 3,807.00 | 3,705.00 | -2.68% |
| Soybean Oil | Agricultural & sideline products | 9,670.00 | 9,408.00 | -2.71% |
| No.2 Soybean | Agricultural & sideline products | 4,741.00 | 4,608.00 | -2.81% |
| Soybean meal | Agricultural & sideline products | 3,935.00 | 3,806.00 | -3.28% |
| Natural rubber | Rubber & plastics | 23,115.00 | 22,345.00 | -3.33% |
| No.1 Soybean | Agricultural & sideline products | 4,825.00 | 4,660.00 | -3.42% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
