China Commodity Futures Dominant Contract Price Chart - 13/07/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
7 fell and
2 remained unchanged on
13/07/2012.
The largest rises were Soybean meal (1.55%),PTA (1.33%),Coke (1.14%), while the largest falls were white sugar (-0.61%),Palm Oil (-0.27%),Cotton Lint (-0.23%).
| Commodity | Sectors | 07-12 | 07-13 | Change |
| Soybean meal | Agricultural & sideline products | 3,675.00 | 3,732.00 | 1.55% |
| PTA | Textile | 7,492.00 | 7,592.00 | 1.33% |
| Coke | Energy | 1,759.00 | 1,779.00 | 1.14% |
| Natural rubber | Rubber & plastics | 23,935.00 | 24,165.00 | 0.96% |
| Silver | Non-ferrous metals | 5,745.00 | 5,799.00 | 0.94% |
| No.1 Soybean | Agricultural & sideline products | 4,626.00 | 4,669.00 | 0.93% |
| Copper | Non-ferrous metals | 55,110.00 | 55,470.00 | 0.65% |
| Zinc ingot | Non-ferrous metals | 14,630.00 | 14,720.00 | 0.62% |
| Corn | Agricultural & sideline products | 2,346.00 | 2,359.00 | 0.55% |
| No.2 Soybean | Agricultural & sideline products | 4,524.00 | 4,548.00 | 0.53% |
| Lead ingot | Non-ferrous metals | 14,855.00 | 14,930.00 | 0.50% |
| Hard Wheat | Agricultural & sideline products | 2,173.00 | 2,183.00 | 0.46% |
| Early indica rice | Agricultural & sideline products | 2,707.00 | 2,714.00 | 0.26% |
| Rebar | Steel | 3,916.00 | 3,925.00 | 0.23% |
| Strong Wheat | Agricultural & sideline products | 2,516.00 | 2,521.00 | 0.20% |
| LLDPE | Rubber & plastics | 9,980.00 | 9,995.00 | 0.15% |
| Gold | Non-ferrous metals | 324.84 | 325.27 | 0.13% |
| Wire Rod | Steel | 4,040.00 | 4,040.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 9,614.00 | 9,614.00 | 0.00% |
| Rapeseed oil | Agricultural & sideline products | 10,162.00 | 10,158.00 | -0.04% |
| PVC | Rubber & plastics | 6,540.00 | 6,535.00 | -0.08% |
| Aluminum | Non-ferrous metals | 15,500.00 | 15,485.00 | -0.10% |
| Fuel Oil | Energy | 4,689.00 | 4,684.00 | -0.11% |
| Cotton Lint | Textile | 19,500.00 | 19,455.00 | -0.23% |
| Palm Oil | Agricultural & sideline products | 8,032.00 | 8,010.00 | -0.27% |
| white sugar | Agricultural & sideline products | 5,907.00 | 5,871.00 | -0.61% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
