China Commodity Futures Dominant Contract Price Chart - 10/07/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
12 fell and
0 remained unchanged on
10/07/2012.
The largest rises were Natural rubber (1.32%),No.2 Soybean (1.04%),Soybean meal (1.00%), while the largest falls were Rebar (-2.00%),Wire Rod (-1.53%),PTA (-0.71%).
| Commodity | Sectors | 07-09 | 07-10 | Change |
| Natural rubber | Rubber & plastics | 23,825.00 | 24,140.00 | 1.32% |
| No.2 Soybean | Agricultural & sideline products | 4,526.00 | 4,573.00 | 1.04% |
| Soybean meal | Agricultural & sideline products | 3,697.00 | 3,734.00 | 1.00% |
| Cotton Lint | Textile | 19,460.00 | 19,550.00 | 0.46% |
| white sugar | Agricultural & sideline products | 5,879.00 | 5,902.00 | 0.39% |
| Lead ingot | Non-ferrous metals | 14,845.00 | 14,900.00 | 0.37% |
| Aluminum | Non-ferrous metals | 15,525.00 | 15,580.00 | 0.35% |
| Hard Wheat | Agricultural & sideline products | 2,187.00 | 2,193.00 | 0.27% |
| Copper | Non-ferrous metals | 55,180.00 | 55,300.00 | 0.22% |
| Gold | Non-ferrous metals | 326.97 | 327.62 | 0.20% |
| Zinc ingot | Non-ferrous metals | 14,700.00 | 14,725.00 | 0.17% |
| Coke | Energy | 1,744.00 | 1,746.00 | 0.11% |
| Silver | Non-ferrous metals | 5,806.00 | 5,812.00 | 0.10% |
| Soybean Oil | Agricultural & sideline products | 9,828.00 | 9,830.00 | 0.02% |
| Rapeseed oil | Agricultural & sideline products | 10,352.00 | 10,350.00 | -0.02% |
| Palm Oil | Agricultural & sideline products | 8,274.00 | 8,258.00 | -0.19% |
| Corn | Agricultural & sideline products | 2,365.00 | 2,359.00 | -0.25% |
| Strong Wheat | Agricultural & sideline products | 2,568.00 | 2,559.00 | -0.35% |
| PVC | Rubber & plastics | 6,530.00 | 6,505.00 | -0.38% |
| Fuel Oil | Energy | 4,722.00 | 4,703.00 | -0.40% |
| No.1 Soybean | Agricultural & sideline products | 4,720.00 | 4,696.00 | -0.51% |
| Early indica rice | Agricultural & sideline products | 2,738.00 | 2,723.00 | -0.55% |
| LLDPE | Rubber & plastics | 10,115.00 | 10,055.00 | -0.59% |
| PTA | Textile | 7,580.00 | 7,526.00 | -0.71% |
| Wire Rod | Steel | 4,119.00 | 4,056.00 | -1.53% |
| Rebar | Steel | 4,054.00 | 3,973.00 | -2.00% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
