China Commodity Futures Dominant Contract Price Chart - 09/07/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
13 fell and
2 remained unchanged on
09/07/2012.
The largest rises were No.1 Soybean (3.01%),Strong Wheat (1.95%),Soybean meal (1.93%), while the largest falls were Corn (-3.98%),Silver (-1.44%),Gold (-1.26%).
| Commodity | Sectors | 07-06 | 07-09 | Change |
| No.1 Soybean | Agricultural & sideline products | 4,582.00 | 4,720.00 | 3.01% |
| Strong Wheat | Agricultural & sideline products | 2,519.00 | 2,568.00 | 1.95% |
| Soybean meal | Agricultural & sideline products | 3,627.00 | 3,697.00 | 1.93% |
| No.2 Soybean | Agricultural & sideline products | 4,479.00 | 4,526.00 | 1.05% |
| Early indica rice | Agricultural & sideline products | 2,719.00 | 2,738.00 | 0.70% |
| Fuel Oil | Energy | 4,700.00 | 4,722.00 | 0.47% |
| Hard Wheat | Agricultural & sideline products | 2,179.00 | 2,187.00 | 0.37% |
| Soybean Oil | Agricultural & sideline products | 9,800.00 | 9,828.00 | 0.29% |
| LLDPE | Rubber & plastics | 10,090.00 | 10,115.00 | 0.25% |
| Palm Oil | Agricultural & sideline products | 8,260.00 | 8,274.00 | 0.17% |
| Cotton Lint | Textile | 19,455.00 | 19,460.00 | 0.03% |
| Wire Rod | Steel | 4,119.00 | 4,119.00 | 0.00% |
| Rapeseed oil | Agricultural & sideline products | 10,352.00 | 10,352.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 14,715.00 | 14,700.00 | -0.10% |
| Lead ingot | Non-ferrous metals | 14,885.00 | 14,845.00 | -0.27% |
| white sugar | Agricultural & sideline products | 5,900.00 | 5,879.00 | -0.36% |
| Aluminum | Non-ferrous metals | 15,595.00 | 15,525.00 | -0.45% |
| PVC | Rubber & plastics | 6,560.00 | 6,530.00 | -0.46% |
| Natural rubber | Rubber & plastics | 24,000.00 | 23,825.00 | -0.73% |
| Rebar | Steel | 4,087.00 | 4,054.00 | -0.81% |
| Coke | Energy | 1,760.00 | 1,744.00 | -0.91% |
| Copper | Non-ferrous metals | 55,740.00 | 55,180.00 | -1.00% |
| PTA | Textile | 7,662.00 | 7,580.00 | -1.07% |
| Gold | Non-ferrous metals | 331.13 | 326.97 | -1.26% |
| Silver | Non-ferrous metals | 5,891.00 | 5,806.00 | -1.44% |
| Corn | Agricultural & sideline products | 2,463.00 | 2,365.00 | -3.98% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
