China Commodity Futures Dominant Contract Price Chart - 04/07/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
1 fell and
2 remained unchanged on
04/07/2012.
The largest rises were PTA (1.88%),Soybean meal (1.67%),white sugar (1.50%), while the largest falls were Cotton Lint (-0.31%).
| Commodity | Sectors | 07-03 | 07-04 | Change |
| PTA | Textile | 7,540.00 | 7,682.00 | 1.88% |
| Soybean meal | Agricultural & sideline products | 3,476.00 | 3,534.00 | 1.67% |
| white sugar | Agricultural & sideline products | 5,792.00 | 5,879.00 | 1.50% |
| Coke | Energy | 1,724.00 | 1,749.00 | 1.45% |
| LLDPE | Rubber & plastics | 9,920.00 | 10,060.00 | 1.41% |
| Silver | Non-ferrous metals | 5,870.00 | 5,952.00 | 1.40% |
| Natural rubber | Rubber & plastics | 23,720.00 | 23,995.00 | 1.16% |
| Hard Wheat | Agricultural & sideline products | 2,150.00 | 2,173.00 | 1.07% |
| No.1 Soybean | Agricultural & sideline products | 4,515.00 | 4,561.00 | 1.02% |
| Aluminum | Non-ferrous metals | 15,460.00 | 15,615.00 | 1.00% |
| Gold | Non-ferrous metals | 330.35 | 333.26 | 0.88% |
| Strong Wheat | Agricultural & sideline products | 2,499.00 | 2,521.00 | 0.88% |
| Fuel Oil | Energy | 4,684.00 | 4,718.00 | 0.73% |
| Palm Oil | Agricultural & sideline products | 8,150.00 | 8,206.00 | 0.69% |
| Soybean Oil | Agricultural & sideline products | 9,678.00 | 9,744.00 | 0.68% |
| Rapeseed oil | Agricultural & sideline products | 10,270.00 | 10,334.00 | 0.62% |
| PVC | Rubber & plastics | 6,510.00 | 6,535.00 | 0.38% |
| Early indica rice | Agricultural & sideline products | 2,711.00 | 2,719.00 | 0.30% |
| Rebar | Steel | 4,068.00 | 4,080.00 | 0.29% |
| No.2 Soybean | Agricultural & sideline products | 4,488.00 | 4,501.00 | 0.29% |
| Copper | Non-ferrous metals | 55,920.00 | 56,020.00 | 0.18% |
| Zinc ingot | Non-ferrous metals | 14,810.00 | 14,835.00 | 0.17% |
| Corn | Agricultural & sideline products | 2,445.00 | 2,447.00 | 0.08% |
| Wire Rod | Steel | 4,096.00 | 4,096.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 14,915.00 | 14,915.00 | 0.00% |
| Cotton Lint | Textile | 19,515.00 | 19,455.00 | -0.31% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
