China Commodity Futures Dominant Contract Price Chart - 27/06/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
6 commodities increased in prices,
20 fell and
0 remained unchanged on
27/06/2012.
The largest rises were PTA (0.31%),white sugar (0.21%),Natural rubber (0.13%), while the largest falls were Lead ingot (-1.70%),PVC (-1.56%),Zinc ingot (-1.46%).
| Commodity | Sectors | 06-26 | 06-27 | Change |
| PTA | Textile | 7,088.00 | 7,110.00 | 0.31% |
| white sugar | Agricultural & sideline products | 5,746.00 | 5,758.00 | 0.21% |
| Natural rubber | Rubber & plastics | 22,425.00 | 22,455.00 | 0.13% |
| LLDPE | Rubber & plastics | 9,435.00 | 9,445.00 | 0.11% |
| Soybean meal | Agricultural & sideline products | 3,489.00 | 3,490.00 | 0.03% |
| Rapeseed oil | Agricultural & sideline products | 10,104.00 | 10,106.00 | 0.02% |
| No.2 Soybean | Agricultural & sideline products | 4,477.00 | 4,476.00 | -0.02% |
| Fuel Oil | Energy | 4,618.00 | 4,615.00 | -0.06% |
| No.1 Soybean | Agricultural & sideline products | 4,516.00 | 4,510.00 | -0.13% |
| Coke | Energy | 1,690.00 | 1,687.00 | -0.18% |
| Palm Oil | Agricultural & sideline products | 8,008.00 | 7,992.00 | -0.20% |
| Soybean Oil | Agricultural & sideline products | 9,508.00 | 9,482.00 | -0.27% |
| Corn | Agricultural & sideline products | 2,455.00 | 2,447.00 | -0.33% |
| Rebar | Steel | 4,087.00 | 4,067.00 | -0.49% |
| Cotton Lint | Textile | 19,195.00 | 19,100.00 | -0.49% |
| Hard Wheat | Agricultural & sideline products | 2,170.00 | 2,158.00 | -0.55% |
| Copper | Non-ferrous metals | 53,980.00 | 53,630.00 | -0.65% |
| Gold | Non-ferrous metals | 327.16 | 324.63 | -0.77% |
| Early indica rice | Agricultural & sideline products | 2,718.00 | 2,691.00 | -0.99% |
| Wire Rod | Steel | 4,158.00 | 4,116.00 | -1.01% |
| Silver | Non-ferrous metals | 5,809.00 | 5,748.00 | -1.05% |
| Aluminum | Non-ferrous metals | 15,170.00 | 15,005.00 | -1.09% |
| Strong Wheat | Agricultural & sideline products | 2,547.00 | 2,513.00 | -1.33% |
| Zinc ingot | Non-ferrous metals | 14,425.00 | 14,215.00 | -1.46% |
| PVC | Rubber & plastics | 6,415.00 | 6,315.00 | -1.56% |
| Lead ingot | Non-ferrous metals | 14,685.00 | 14,435.00 | -1.70% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
