China Commodity Futures Dominant Contract Price Chart - 19/06/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
10 fell and
0 remained unchanged on
19/06/2012.
The largest rises were No.1 Soybean (3.45%),Soybean meal (2.55%),Early indica rice (1.45%), while the largest falls were Aluminum (-0.72%),Lead ingot (-0.69%),white sugar (-0.58%).
| Commodity | Sectors | 06-18 | 06-19 | Change |
| No.1 Soybean | Agricultural & sideline products | 4,376.00 | 4,527.00 | 3.45% |
| Soybean meal | Agricultural & sideline products | 3,261.00 | 3,344.00 | 2.55% |
| Early indica rice | Agricultural & sideline products | 2,687.00 | 2,726.00 | 1.45% |
| Soybean Oil | Agricultural & sideline products | 9,206.00 | 9,316.00 | 1.19% |
| Palm Oil | Agricultural & sideline products | 7,720.00 | 7,812.00 | 1.19% |
| Rapeseed oil | Agricultural & sideline products | 9,888.00 | 9,958.00 | 0.71% |
| Wire Rod | Steel | 4,134.00 | 4,160.00 | 0.63% |
| Silver | Non-ferrous metals | 6,026.00 | 6,063.00 | 0.61% |
| Strong Wheat | Agricultural & sideline products | 2,517.00 | 2,531.00 | 0.56% |
| Corn | Agricultural & sideline products | 2,422.00 | 2,434.00 | 0.50% |
| Gold | Non-ferrous metals | 334.32 | 335.61 | 0.39% |
| PTA | Textile | 7,290.00 | 7,312.00 | 0.30% |
| Coke | Energy | 1,747.00 | 1,751.00 | 0.23% |
| LLDPE | Rubber & plastics | 9,440.00 | 9,460.00 | 0.21% |
| Cotton Lint | Textile | 19,385.00 | 19,420.00 | 0.18% |
| No.2 Soybean | Agricultural & sideline products | 4,501.00 | 4,507.00 | 0.13% |
| Hard Wheat | Agricultural & sideline products | 2,174.00 | 2,173.00 | -0.05% |
| Rebar | Steel | 4,130.00 | 4,126.00 | -0.10% |
| Natural rubber | Rubber & plastics | 23,210.00 | 23,180.00 | -0.13% |
| Fuel Oil | Energy | 4,744.00 | 4,731.00 | -0.27% |
| PVC | Rubber & plastics | 6,585.00 | 6,555.00 | -0.46% |
| Zinc ingot | Non-ferrous metals | 14,985.00 | 14,905.00 | -0.53% |
| Copper | Non-ferrous metals | 55,240.00 | 54,930.00 | -0.56% |
| white sugar | Agricultural & sideline products | 5,706.00 | 5,673.00 | -0.58% |
| Lead ingot | Non-ferrous metals | 15,165.00 | 15,060.00 | -0.69% |
| Aluminum | Non-ferrous metals | 15,870.00 | 15,755.00 | -0.72% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
