China Commodity Futures Dominant Contract Price Chart - 14/06/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
13 fell and
3 remained unchanged on
14/06/2012.
The largest rises were Cotton Lint (1.22%),PTA (1.06%),PVC (0.85%), while the largest falls were Palm Oil (-2.12%),No.2 Soybean (-1.74%),Soybean Oil (-1.61%).
| Commodity | Sectors | 06-13 | 06-14 | Change |
| Cotton Lint | Textile | 18,875.00 | 19,105.00 | 1.22% |
| PTA | Textile | 7,006.00 | 7,080.00 | 1.06% |
| PVC | Rubber & plastics | 6,450.00 | 6,505.00 | 0.85% |
| Gold | Non-ferrous metals | 331.91 | 333.84 | 0.58% |
| Silver | Non-ferrous metals | 6,062.00 | 6,086.00 | 0.40% |
| Early indica rice | Agricultural & sideline products | 2,668.00 | 2,677.00 | 0.34% |
| LLDPE | Rubber & plastics | 9,290.00 | 9,310.00 | 0.22% |
| Copper | Non-ferrous metals | 53,960.00 | 54,060.00 | 0.19% |
| Natural rubber | Rubber & plastics | 22,295.00 | 22,335.00 | 0.18% |
| Rebar | Steel | 4,104.00 | 4,106.00 | 0.05% |
| Corn | Agricultural & sideline products | 2,413.00 | 2,413.00 | 0.00% |
| Wire Rod | Steel | 4,166.00 | 4,166.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 14,790.00 | 14,790.00 | 0.00% |
| Aluminum | Non-ferrous metals | 15,870.00 | 15,865.00 | -0.03% |
| Lead ingot | Non-ferrous metals | 15,005.00 | 15,000.00 | -0.03% |
| Hard Wheat | Agricultural & sideline products | 2,172.00 | 2,170.00 | -0.09% |
| Fuel Oil | Energy | 4,727.00 | 4,722.00 | -0.11% |
| white sugar | Agricultural & sideline products | 5,698.00 | 5,691.00 | -0.12% |
| Strong Wheat | Agricultural & sideline products | 2,539.00 | 2,535.00 | -0.16% |
| Coke | Energy | 1,744.00 | 1,736.00 | -0.46% |
| No.1 Soybean | Agricultural & sideline products | 4,402.00 | 4,354.00 | -1.09% |
| Rapeseed oil | Agricultural & sideline products | 9,956.00 | 9,842.00 | -1.15% |
| Soybean meal | Agricultural & sideline products | 3,275.00 | 3,230.00 | -1.37% |
| Soybean Oil | Agricultural & sideline products | 9,296.00 | 9,146.00 | -1.61% |
| No.2 Soybean | Agricultural & sideline products | 4,653.00 | 4,572.00 | -1.74% |
| Palm Oil | Agricultural & sideline products | 7,846.00 | 7,680.00 | -2.12% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
