China Commodity Futures Dominant Contract Price Chart - 13/06/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
6 fell and
1 remained unchanged on
13/06/2012.
The largest rises were LLDPE (1.20%),Gold (1.05%),Silver (0.95%), while the largest falls were white sugar (-2.16%),Coke (-0.91%),PTA (-0.37%).
| Commodity | Sectors | 06-12 | 06-13 | Change |
| LLDPE | Rubber & plastics | 9,180.00 | 9,290.00 | 1.20% |
| Gold | Non-ferrous metals | 328.47 | 331.91 | 1.05% |
| Silver | Non-ferrous metals | 6,005.00 | 6,062.00 | 0.95% |
| Fuel Oil | Energy | 4,686.00 | 4,727.00 | 0.87% |
| PVC | Rubber & plastics | 6,410.00 | 6,450.00 | 0.62% |
| No.2 Soybean | Agricultural & sideline products | 4,636.00 | 4,653.00 | 0.37% |
| Copper | Non-ferrous metals | 53,770.00 | 53,960.00 | 0.35% |
| Lead ingot | Non-ferrous metals | 14,960.00 | 15,005.00 | 0.30% |
| Rebar | Steel | 4,092.00 | 4,104.00 | 0.29% |
| Corn | Agricultural & sideline products | 2,406.00 | 2,413.00 | 0.29% |
| Strong Wheat | Agricultural & sideline products | 2,532.00 | 2,539.00 | 0.28% |
| Zinc ingot | Non-ferrous metals | 14,750.00 | 14,790.00 | 0.27% |
| Hard Wheat | Agricultural & sideline products | 2,167.00 | 2,172.00 | 0.23% |
| Rapeseed oil | Agricultural & sideline products | 9,938.00 | 9,956.00 | 0.18% |
| Aluminum | Non-ferrous metals | 15,855.00 | 15,870.00 | 0.09% |
| Natural rubber | Rubber & plastics | 22,275.00 | 22,295.00 | 0.09% |
| Palm Oil | Agricultural & sideline products | 7,840.00 | 7,846.00 | 0.08% |
| Early indica rice | Agricultural & sideline products | 2,666.00 | 2,668.00 | 0.08% |
| Soybean Oil | Agricultural & sideline products | 9,292.00 | 9,296.00 | 0.04% |
| Wire Rod | Steel | 4,166.00 | 4,166.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,410.00 | 4,402.00 | -0.18% |
| Cotton Lint | Textile | 18,910.00 | 18,875.00 | -0.19% |
| Soybean meal | Agricultural & sideline products | 3,283.00 | 3,275.00 | -0.24% |
| PTA | Textile | 7,032.00 | 7,006.00 | -0.37% |
| Coke | Energy | 1,760.00 | 1,744.00 | -0.91% |
| white sugar | Agricultural & sideline products | 5,824.00 | 5,698.00 | -2.16% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
