China Commodity Futures Dominant Contract Price Chart - 05/06/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
4 fell and
0 remained unchanged on
05/06/2012.
The largest rises were Strong Wheat (7.05%),Hard Wheat (2.23%),Wire Rod (1.81%), while the largest falls were PTA (-1.30%),Cotton Lint (-0.40%),Coke (-0.39%).
| Commodity | Sectors | 06-04 | 06-05 | Change |
| Strong Wheat | Agricultural & sideline products | 2,370.00 | 2,537.00 | 7.05% |
| Hard Wheat | Agricultural & sideline products | 2,103.00 | 2,150.00 | 2.23% |
| Wire Rod | Steel | 3,974.00 | 4,046.00 | 1.81% |
| Early indica rice | Agricultural & sideline products | 2,613.00 | 2,653.00 | 1.53% |
| Corn | Agricultural & sideline products | 2,365.00 | 2,399.00 | 1.44% |
| Soybean meal | Agricultural & sideline products | 3,082.00 | 3,124.00 | 1.36% |
| Palm Oil | Agricultural & sideline products | 7,630.00 | 7,716.00 | 1.13% |
| No.2 Soybean | Agricultural & sideline products | 4,551.00 | 4,602.00 | 1.12% |
| Copper | Non-ferrous metals | 52,930.00 | 53,470.00 | 1.02% |
| No.1 Soybean | Agricultural & sideline products | 4,280.00 | 4,321.00 | 0.96% |
| Rebar | Steel | 4,040.00 | 4,074.00 | 0.84% |
| Lead ingot | Non-ferrous metals | 14,920.00 | 15,030.00 | 0.74% |
| Zinc ingot | Non-ferrous metals | 14,585.00 | 14,685.00 | 0.69% |
| Fuel Oil | Energy | 4,704.00 | 4,735.00 | 0.66% |
| white sugar | Agricultural & sideline products | 5,836.00 | 5,869.00 | 0.57% |
| Aluminum | Non-ferrous metals | 15,855.00 | 15,940.00 | 0.54% |
| Soybean Oil | Agricultural & sideline products | 9,014.00 | 9,048.00 | 0.38% |
| Rapeseed oil | Agricultural & sideline products | 10,262.00 | 10,292.00 | 0.29% |
| PVC | Rubber & plastics | 6,415.00 | 6,430.00 | 0.23% |
| LLDPE | Rubber & plastics | 9,350.00 | 9,365.00 | 0.16% |
| Gold | Non-ferrous metals | 334.72 | 334.87 | 0.04% |
| Silver | Non-ferrous metals | 5,951.00 | 5,952.00 | 0.02% |
| Natural rubber | Rubber & plastics | 22,680.00 | 22,600.00 | -0.35% |
| Coke | Energy | 1,815.00 | 1,808.00 | -0.39% |
| Cotton Lint | Textile | 18,860.00 | 18,785.00 | -0.40% |
| PTA | Textile | 7,358.00 | 7,262.00 | -1.30% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
