China Commodity Futures Dominant Contract Price Chart - 01/06/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
21 fell and
0 remained unchanged on
01/06/2012.
The largest rises were Cotton Lint (3.96%),Zinc ingot (0.10%),Lead ingot (0.10%), while the largest falls were No.2 Soybean (-1.83%),PTA (-1.76%),Soybean meal (-1.27%).
| Commodity | Sectors | 05-31 | 06-01 | Change |
| Cotton Lint | Textile | 18,680.00 | 19,420.00 | 3.96% |
| Zinc ingot | Non-ferrous metals | 14,785.00 | 14,800.00 | 0.10% |
| Lead ingot | Non-ferrous metals | 15,030.00 | 15,045.00 | 0.10% |
| Copper | Non-ferrous metals | 54,450.00 | 54,470.00 | 0.04% |
| Rebar | Steel | 4,097.00 | 4,098.00 | 0.02% |
| Aluminum | Non-ferrous metals | 15,955.00 | 15,950.00 | -0.03% |
| Strong Wheat | Agricultural & sideline products | 2,386.00 | 2,385.00 | -0.04% |
| Corn | Agricultural & sideline products | 2,367.00 | 2,366.00 | -0.04% |
| PVC | Rubber & plastics | 6,625.00 | 6,620.00 | -0.08% |
| Rapeseed oil | Agricultural & sideline products | 10,316.00 | 10,306.00 | -0.10% |
| Coke | Energy | 1,865.00 | 1,863.00 | -0.11% |
| Fuel Oil | Energy | 4,859.00 | 4,847.00 | -0.25% |
| LLDPE | Rubber & plastics | 9,725.00 | 9,695.00 | -0.31% |
| Hard Wheat | Agricultural & sideline products | 2,116.00 | 2,107.00 | -0.43% |
| Gold | Non-ferrous metals | 323.32 | 321.75 | -0.49% |
| Early indica rice | Agricultural & sideline products | 2,628.00 | 2,614.00 | -0.53% |
| No.1 Soybean | Agricultural & sideline products | 4,327.00 | 4,296.00 | -0.72% |
| Silver | Non-ferrous metals | 5,853.00 | 5,811.00 | -0.72% |
| Soybean Oil | Agricultural & sideline products | 9,260.00 | 9,182.00 | -0.84% |
| white sugar | Agricultural & sideline products | 6,023.00 | 5,971.00 | -0.86% |
| Wire Rod | Steel | 4,135.00 | 4,090.00 | -1.09% |
| Palm Oil | Agricultural & sideline products | 7,930.00 | 7,838.00 | -1.16% |
| Natural rubber | Rubber & plastics | 24,015.00 | 23,730.00 | -1.19% |
| Soybean meal | Agricultural & sideline products | 3,151.00 | 3,111.00 | -1.27% |
| PTA | Textile | 7,824.00 | 7,686.00 | -1.76% |
| No.2 Soybean | Agricultural & sideline products | 4,710.00 | 4,624.00 | -1.83% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
