China Commodity Futures Dominant Contract Price Chart - 30/05/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
15 fell and
1 remained unchanged on
30/05/2012.
The largest rises were No.2 Soybean (0.77%),white sugar (0.59%),Soybean meal (0.48%), while the largest falls were Silver (-2.08%),Fuel Oil (-1.66%),Gold (-1.55%).
| Commodity | Sectors | 05-29 | 05-30 | Change |
| No.2 Soybean | Agricultural & sideline products | 4,674.00 | 4,710.00 | 0.77% |
| white sugar | Agricultural & sideline products | 5,974.00 | 6,009.00 | 0.59% |
| Soybean meal | Agricultural & sideline products | 3,149.00 | 3,164.00 | 0.48% |
| No.1 Soybean | Agricultural & sideline products | 4,326.00 | 4,341.00 | 0.35% |
| PVC | Rubber & plastics | 6,650.00 | 6,665.00 | 0.23% |
| Early indica rice | Agricultural & sideline products | 2,621.00 | 2,626.00 | 0.19% |
| Hard Wheat | Agricultural & sideline products | 2,099.00 | 2,102.00 | 0.14% |
| Rebar | Steel | 4,092.00 | 4,097.00 | 0.12% |
| Strong Wheat | Agricultural & sideline products | 2,370.00 | 2,372.00 | 0.08% |
| LLDPE | Rubber & plastics | 9,885.00 | 9,890.00 | 0.05% |
| Wire Rod | Steel | 3,828.00 | 3,828.00 | 0.00% |
| PTA | Textile | 7,980.00 | 7,970.00 | -0.13% |
| Cotton Lint | Textile | 18,775.00 | 18,750.00 | -0.13% |
| Rapeseed oil | Agricultural & sideline products | 10,370.00 | 10,354.00 | -0.15% |
| Soybean Oil | Agricultural & sideline products | 9,336.00 | 9,320.00 | -0.17% |
| Palm Oil | Agricultural & sideline products | 8,020.00 | 8,002.00 | -0.22% |
| Natural rubber | Rubber & plastics | 24,470.00 | 24,415.00 | -0.22% |
| Aluminum | Non-ferrous metals | 16,035.00 | 15,995.00 | -0.25% |
| Corn | Agricultural & sideline products | 2,365.00 | 2,359.00 | -0.25% |
| Coke | Energy | 1,884.00 | 1,875.00 | -0.48% |
| Zinc ingot | Non-ferrous metals | 14,985.00 | 14,910.00 | -0.50% |
| Lead ingot | Non-ferrous metals | 15,245.00 | 15,125.00 | -0.79% |
| Copper | Non-ferrous metals | 55,940.00 | 55,350.00 | -1.05% |
| Gold | Non-ferrous metals | 324.97 | 319.93 | -1.55% |
| Fuel Oil | Energy | 5,050.00 | 4,966.00 | -1.66% |
| Silver | Non-ferrous metals | 5,950.00 | 5,826.00 | -2.08% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
