China Commodity Futures Dominant Contract Price Chart - 22/05/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
15 fell and
1 remained unchanged on
22/05/2012.
The largest rises were Fuel Oil (0.47%),LLDPE (0.41%),Palm Oil (0.35%), while the largest falls were white sugar (-3.35%),Strong Wheat (-1.07%),Hard Wheat (-0.71%).
| Commodity | Sectors | 05-21 | 05-22 | Change |
| Fuel Oil | Energy | 5,126.00 | 5,150.00 | 0.47% |
| LLDPE | Rubber & plastics | 9,805.00 | 9,845.00 | 0.41% |
| Palm Oil | Agricultural & sideline products | 8,062.00 | 8,090.00 | 0.35% |
| Soybean Oil | Agricultural & sideline products | 9,274.00 | 9,304.00 | 0.32% |
| No.2 Soybean | Agricultural & sideline products | 4,677.00 | 4,692.00 | 0.32% |
| Rapeseed oil | Agricultural & sideline products | 10,418.00 | 10,442.00 | 0.23% |
| Copper | Non-ferrous metals | 55,880.00 | 55,950.00 | 0.13% |
| Coke | Energy | 1,883.00 | 1,885.00 | 0.11% |
| PVC | Rubber & plastics | 6,665.00 | 6,670.00 | 0.08% |
| Lead ingot | Non-ferrous metals | 15,220.00 | 15,225.00 | 0.03% |
| Early indica rice | Agricultural & sideline products | 2,634.00 | 2,634.00 | 0.00% |
| Rebar | Steel | 4,086.00 | 4,084.00 | -0.05% |
| Natural rubber | Rubber & plastics | 24,650.00 | 24,630.00 | -0.08% |
| No.1 Soybean | Agricultural & sideline products | 4,339.00 | 4,334.00 | -0.12% |
| Corn | Agricultural & sideline products | 2,408.00 | 2,405.00 | -0.12% |
| Zinc ingot | Non-ferrous metals | 14,995.00 | 14,975.00 | -0.13% |
| Aluminum | Non-ferrous metals | 16,115.00 | 16,090.00 | -0.16% |
| Wire Rod | Steel | 3,830.00 | 3,823.00 | -0.18% |
| Soybean meal | Agricultural & sideline products | 3,146.00 | 3,136.00 | -0.32% |
| Gold | Non-ferrous metals | 327.44 | 326.03 | -0.43% |
| Silver | Non-ferrous metals | 5,932.00 | 5,903.00 | -0.49% |
| Cotton Lint | Textile | 19,245.00 | 19,130.00 | -0.60% |
| PTA | Textile | 8,220.00 | 8,168.00 | -0.63% |
| Hard Wheat | Agricultural & sideline products | 2,122.00 | 2,107.00 | -0.71% |
| Strong Wheat | Agricultural & sideline products | 2,423.00 | 2,397.00 | -1.07% |
| white sugar | Agricultural & sideline products | 6,299.00 | 6,088.00 | -3.35% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
