China Commodity Futures Dominant Contract Price Chart - 18/05/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
17 fell and
0 remained unchanged on
18/05/2012.
The largest rises were Gold (1.67%),Silver (1.37%),Soybean meal (0.49%), while the largest falls were Wire Rod (-4.13%),Natural rubber (-1.64%),Palm Oil (-1.55%).
| Commodity | Sectors | 05-17 | 05-18 | Change |
| Gold | Non-ferrous metals | 317.68 | 323.00 | 1.67% |
| Silver | Non-ferrous metals | 5,748.00 | 5,827.00 | 1.37% |
| Soybean meal | Agricultural & sideline products | 3,266.00 | 3,282.00 | 0.49% |
| Cotton Lint | Textile | 18,895.00 | 18,970.00 | 0.40% |
| Early indica rice | Agricultural & sideline products | 2,602.00 | 2,609.00 | 0.27% |
| Aluminum | Non-ferrous metals | 16,000.00 | 16,025.00 | 0.16% |
| Corn | Agricultural & sideline products | 2,389.00 | 2,390.00 | 0.04% |
| white sugar | Agricultural & sideline products | 6,279.00 | 6,281.00 | 0.03% |
| PTA | Textile | 8,192.00 | 8,194.00 | 0.02% |
| Copper | Non-ferrous metals | 55,090.00 | 55,070.00 | -0.04% |
| Rebar | Steel | 4,073.00 | 4,070.00 | -0.07% |
| Strong Wheat | Agricultural & sideline products | 2,389.00 | 2,387.00 | -0.08% |
| Hard Wheat | Agricultural & sideline products | 2,094.00 | 2,092.00 | -0.10% |
| Coke | Energy | 1,876.00 | 1,869.00 | -0.37% |
| No.1 Soybean | Agricultural & sideline products | 4,329.00 | 4,310.00 | -0.44% |
| Zinc ingot | Non-ferrous metals | 14,940.00 | 14,870.00 | -0.47% |
| Rapeseed oil | Agricultural & sideline products | 10,400.00 | 10,328.00 | -0.69% |
| No.2 Soybean | Agricultural & sideline products | 4,749.00 | 4,714.00 | -0.74% |
| LLDPE | Rubber & plastics | 9,765.00 | 9,690.00 | -0.77% |
| PVC | Rubber & plastics | 6,710.00 | 6,650.00 | -0.89% |
| Soybean Oil | Agricultural & sideline products | 9,304.00 | 9,220.00 | -0.90% |
| Fuel Oil | Energy | 5,167.00 | 5,120.00 | -0.91% |
| Lead ingot | Non-ferrous metals | 15,310.00 | 15,115.00 | -1.27% |
| Palm Oil | Agricultural & sideline products | 8,150.00 | 8,024.00 | -1.55% |
| Natural rubber | Rubber & plastics | 24,445.00 | 24,045.00 | -1.64% |
| Wire Rod | Steel | 3,901.00 | 3,740.00 | -4.13% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
