China Commodity Futures Dominant Contract Price Chart - 15/05/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
2 commodities increased in prices,
24 fell and
0 remained unchanged on
15/05/2012.
The largest rises were Fuel Oil (0.63%),Early indica rice (0.11%), while the largest falls were Wire Rod (-3.32%),Silver (-3.10%),Natural rubber (-2.77%).
| Commodity | Sectors | 05-14 | 05-15 | Change |
| Fuel Oil | Energy | 5,229.00 | 5,262.00 | 0.63% |
| Early indica rice | Agricultural & sideline products | 2,613.00 | 2,616.00 | 0.11% |
| Corn | Agricultural & sideline products | 2,389.00 | 2,388.00 | -0.04% |
| white sugar | Agricultural & sideline products | 6,310.00 | 6,305.00 | -0.08% |
| Soybean meal | Agricultural & sideline products | 3,265.00 | 3,257.00 | -0.25% |
| Rapeseed oil | Agricultural & sideline products | 10,460.00 | 10,432.00 | -0.27% |
| PVC | Rubber & plastics | 6,710.00 | 6,685.00 | -0.37% |
| Aluminum | Non-ferrous metals | 16,035.00 | 15,970.00 | -0.41% |
| No.1 Soybean | Agricultural & sideline products | 4,397.00 | 4,366.00 | -0.71% |
| Lead ingot | Non-ferrous metals | 15,575.00 | 15,460.00 | -0.74% |
| Zinc ingot | Non-ferrous metals | 15,055.00 | 14,940.00 | -0.76% |
| Strong Wheat | Agricultural & sideline products | 2,407.00 | 2,382.00 | -1.04% |
| No.2 Soybean | Agricultural & sideline products | 4,856.00 | 4,805.00 | -1.05% |
| Soybean Oil | Agricultural & sideline products | 9,434.00 | 9,334.00 | -1.06% |
| Cotton Lint | Textile | 19,455.00 | 19,195.00 | -1.34% |
| Hard Wheat | Agricultural & sideline products | 2,115.00 | 2,086.00 | -1.37% |
| Palm Oil | Agricultural & sideline products | 8,334.00 | 8,214.00 | -1.44% |
| LLDPE | Rubber & plastics | 9,870.00 | 9,725.00 | -1.47% |
| Rebar | Steel | 4,152.00 | 4,086.00 | -1.59% |
| Gold | Non-ferrous metals | 323.77 | 318.43 | -1.65% |
| Copper | Non-ferrous metals | 56,680.00 | 55,660.00 | -1.80% |
| PTA | Textile | 8,266.00 | 8,114.00 | -1.84% |
| Coke | Energy | 1,933.00 | 1,894.00 | -2.02% |
| Natural rubber | Rubber & plastics | 25,075.00 | 24,380.00 | -2.77% |
| Silver | Non-ferrous metals | 5,999.00 | 5,813.00 | -3.10% |
| Wire Rod | Steel | 3,972.00 | 3,840.00 | -3.32% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
