China Commodity Futures Dominant Contract Price Chart - 08/05/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
12 fell and
1 remained unchanged on
08/05/2012.
The largest rises were Wire Rod (4.95%),Rapeseed oil (0.89%),Natural rubber (0.83%), while the largest falls were Coke (-0.85%),No.2 Soybean (-0.65%),Cotton Lint (-0.48%).
| Commodity | Sectors | 05-07 | 05-08 | Change |
| Wire Rod | Steel | 3,983.00 | 4,180.00 | 4.95% |
| Rapeseed oil | Agricultural & sideline products | 10,524.00 | 10,618.00 | 0.89% |
| Natural rubber | Rubber & plastics | 26,600.00 | 26,820.00 | 0.83% |
| Palm Oil | Agricultural & sideline products | 8,540.00 | 8,590.00 | 0.59% |
| Copper | Non-ferrous metals | 57,530.00 | 57,840.00 | 0.54% |
| Soybean Oil | Agricultural & sideline products | 9,664.00 | 9,714.00 | 0.52% |
| Lead ingot | Non-ferrous metals | 15,700.00 | 15,765.00 | 0.41% |
| Zinc ingot | Non-ferrous metals | 15,460.00 | 15,500.00 | 0.26% |
| Corn | Agricultural & sideline products | 2,422.00 | 2,426.00 | 0.17% |
| LLDPE | Rubber & plastics | 10,035.00 | 10,050.00 | 0.15% |
| PVC | Rubber & plastics | 6,890.00 | 6,895.00 | 0.07% |
| No.1 Soybean | Agricultural & sideline products | 4,571.00 | 4,572.00 | 0.02% |
| Aluminum | Non-ferrous metals | 16,265.00 | 16,265.00 | 0.00% |
| Strong Wheat | Agricultural & sideline products | 2,479.00 | 2,478.00 | -0.04% |
| PTA | Textile | 8,488.00 | 8,484.00 | -0.05% |
| white sugar | Agricultural & sideline products | 6,538.00 | 6,532.00 | -0.09% |
| Soybean meal | Agricultural & sideline products | 3,412.00 | 3,408.00 | -0.12% |
| Rebar | Steel | 4,225.00 | 4,220.00 | -0.12% |
| Hard Wheat | Agricultural & sideline products | 2,184.00 | 2,181.00 | -0.14% |
| Gold | Non-ferrous metals | 335.11 | 334.51 | -0.18% |
| Early indica rice | Agricultural & sideline products | 2,684.00 | 2,679.00 | -0.19% |
| Fuel Oil | Energy | 5,322.00 | 5,309.00 | -0.24% |
| Cotton Lint | Textile | 20,895.00 | 20,795.00 | -0.48% |
| No.2 Soybean | Agricultural & sideline products | 5,103.00 | 5,070.00 | -0.65% |
| Coke | Energy | 1,996.00 | 1,979.00 | -0.85% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
