China Commodity Futures Dominant Contract Price Chart - 26/04/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
6 fell and
2 remained unchanged on
26/04/2012.
The largest rises were No.2 Soybean (2.64%),Rapeseed oil (0.75%),Natural rubber (0.67%), while the largest falls were Soybean meal (-0.98%),No.1 Soybean (-0.71%),Palm Oil (-0.36%).
| Commodity | Sectors | 04-25 | 04-26 | Change |
| No.2 Soybean | Agricultural & sideline products | 4,992.00 | 5,124.00 | 2.64% |
| Rapeseed oil | Agricultural & sideline products | 10,612.00 | 10,692.00 | 0.75% |
| Natural rubber | Rubber & plastics | 26,790.00 | 26,970.00 | 0.67% |
| Early indica rice | Agricultural & sideline products | 2,667.00 | 2,683.00 | 0.60% |
| Copper | Non-ferrous metals | 57,620.00 | 57,960.00 | 0.59% |
| Fuel Oil | Energy | 5,430.00 | 5,453.00 | 0.42% |
| Rebar | Steel | 4,263.00 | 4,281.00 | 0.42% |
| Corn | Agricultural & sideline products | 2,411.00 | 2,421.00 | 0.41% |
| Coke | Energy | 2,008.00 | 2,016.00 | 0.40% |
| PVC | Rubber & plastics | 6,970.00 | 6,995.00 | 0.36% |
| Gold | Non-ferrous metals | 336.21 | 337.29 | 0.32% |
| LLDPE | Rubber & plastics | 10,415.00 | 10,445.00 | 0.29% |
| Zinc ingot | Non-ferrous metals | 15,500.00 | 15,540.00 | 0.26% |
| Strong Wheat | Agricultural & sideline products | 2,514.00 | 2,519.00 | 0.20% |
| Lead ingot | Non-ferrous metals | 15,740.00 | 15,765.00 | 0.16% |
| white sugar | Agricultural & sideline products | 6,614.00 | 6,622.00 | 0.12% |
| PTA | Textile | 8,548.00 | 8,550.00 | 0.02% |
| Wire Rod | Steel | 4,195.00 | 4,195.00 | 0.00% |
| Aluminum | Non-ferrous metals | 16,155.00 | 16,155.00 | 0.00% |
| Cotton Lint | Textile | 21,175.00 | 21,165.00 | -0.05% |
| Soybean Oil | Agricultural & sideline products | 9,944.00 | 9,936.00 | -0.08% |
| Hard Wheat | Agricultural & sideline products | 2,226.00 | 2,220.00 | -0.27% |
| Palm Oil | Agricultural & sideline products | 8,790.00 | 8,758.00 | -0.36% |
| No.1 Soybean | Agricultural & sideline products | 4,679.00 | 4,646.00 | -0.71% |
| Soybean meal | Agricultural & sideline products | 3,356.00 | 3,323.00 | -0.98% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
