China Commodity Futures Dominant Contract Price Chart - 24/04/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
2 commodities increased in prices,
22 fell and
1 remained unchanged on
24/04/2012.
The largest rises were Early indica rice (0.22%),Aluminum (0.12%), while the largest falls were Fuel Oil (-1.42%),Natural rubber (-1.21%),Soybean meal (-1.00%).
| Commodity | Sectors | 04-23 | 04-24 | Change |
| Early indica rice | Agricultural & sideline products | 2,679.00 | 2,685.00 | 0.22% |
| Aluminum | Non-ferrous metals | 16,095.00 | 16,115.00 | 0.12% |
| Wire Rod | Steel | 4,206.00 | 4,206.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,421.00 | 2,419.00 | -0.08% |
| Hard Wheat | Agricultural & sideline products | 2,221.00 | 2,218.00 | -0.14% |
| Gold | Non-ferrous metals | 336.04 | 335.37 | -0.20% |
| white sugar | Agricultural & sideline products | 6,617.00 | 6,602.00 | -0.23% |
| Copper | Non-ferrous metals | 57,670.00 | 57,530.00 | -0.24% |
| Zinc ingot | Non-ferrous metals | 15,520.00 | 15,475.00 | -0.29% |
| Lead ingot | Non-ferrous metals | 15,785.00 | 15,725.00 | -0.38% |
| Rebar | Steel | 4,293.00 | 4,274.00 | -0.44% |
| Rapeseed oil | Agricultural & sideline products | 10,642.00 | 10,590.00 | -0.49% |
| No.1 Soybean | Agricultural & sideline products | 4,675.00 | 4,652.00 | -0.49% |
| PVC | Rubber & plastics | 7,015.00 | 6,980.00 | -0.50% |
| No.2 Soybean | Agricultural & sideline products | 5,019.00 | 4,993.00 | -0.52% |
| Coke | Energy | 2,023.00 | 2,012.00 | -0.54% |
| Cotton Lint | Textile | 21,320.00 | 21,200.00 | -0.56% |
| Strong Wheat | Agricultural & sideline products | 2,536.00 | 2,521.00 | -0.59% |
| Soybean Oil | Agricultural & sideline products | 9,976.00 | 9,916.00 | -0.60% |
| PTA | Textile | 8,628.00 | 8,564.00 | -0.74% |
| LLDPE | Rubber & plastics | 10,580.00 | 10,480.00 | -0.95% |
| Palm Oil | Agricultural & sideline products | 8,900.00 | 8,812.00 | -0.99% |
| Soybean meal | Agricultural & sideline products | 3,413.00 | 3,379.00 | -1.00% |
| Natural rubber | Rubber & plastics | 27,220.00 | 26,890.00 | -1.21% |
| Fuel Oil | Energy | 5,509.00 | 5,431.00 | -1.42% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
