China Commodity Futures Dominant Contract Price Chart - 13/04/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
7 fell and
1 remained unchanged on
13/04/2012.
The largest rises were Coke (5.00%),Soybean meal (1.01%),Gold (0.94%), while the largest falls were Strong Wheat (-0.66%),Wire Rod (-0.45%),Fuel Oil (-0.43%).
| Commodity | Sectors | 04-12 | 04-13 | Change |
| Coke | Energy | 1,999.00 | 2,099.00 | 5.00% |
| Soybean meal | Agricultural & sideline products | 3,352.00 | 3,386.00 | 1.01% |
| Gold | Non-ferrous metals | 339.46 | 342.65 | 0.94% |
| Soybean Oil | Agricultural & sideline products | 9,928.00 | 10,012.00 | 0.85% |
| Rapeseed oil | Agricultural & sideline products | 10,518.00 | 10,604.00 | 0.82% |
| Palm Oil | Agricultural & sideline products | 8,922.00 | 8,992.00 | 0.78% |
| Lead ingot | Non-ferrous metals | 15,615.00 | 15,735.00 | 0.77% |
| Zinc ingot | Non-ferrous metals | 15,510.00 | 15,610.00 | 0.64% |
| No.2 Soybean | Agricultural & sideline products | 5,022.00 | 5,053.00 | 0.62% |
| No.1 Soybean | Agricultural & sideline products | 4,676.00 | 4,700.00 | 0.51% |
| PTA | Textile | 8,578.00 | 8,614.00 | 0.42% |
| Copper | Non-ferrous metals | 58,140.00 | 58,370.00 | 0.40% |
| LLDPE | Rubber & plastics | 10,525.00 | 10,540.00 | 0.14% |
| Cotton Lint | Textile | 21,395.00 | 21,415.00 | 0.09% |
| Aluminum | Non-ferrous metals | 16,155.00 | 16,170.00 | 0.09% |
| Corn | Agricultural & sideline products | 2,432.00 | 2,434.00 | 0.08% |
| Hard Wheat | Agricultural & sideline products | 2,234.00 | 2,235.00 | 0.04% |
| PVC | Rubber & plastics | 7,050.00 | 7,050.00 | 0.00% |
| Early indica rice | Agricultural & sideline products | 2,653.00 | 2,652.00 | -0.04% |
| white sugar | Agricultural & sideline products | 6,811.00 | 6,800.00 | -0.16% |
| Rebar | Steel | 4,391.00 | 4,383.00 | -0.18% |
| Natural rubber | Rubber & plastics | 26,845.00 | 26,770.00 | -0.28% |
| Fuel Oil | Energy | 5,523.00 | 5,499.00 | -0.43% |
| Wire Rod | Steel | 4,219.00 | 4,200.00 | -0.45% |
| Strong Wheat | Agricultural & sideline products | 2,582.00 | 2,565.00 | -0.66% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
