China Commodity Futures Dominant Contract Price Chart - 05/04/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
10 fell and
0 remained unchanged on
05/04/2012.
The largest rises were Soybean meal (3.46%),Palm Oil (2.65%),Soybean Oil (2.53%), while the largest falls were Natural rubber (-3.11%),Gold (-2.18%),Cotton Lint (-0.78%).
| Commodity | Sectors | 03-30 | 04-05 | Change |
| Soybean meal | Agricultural & sideline products | 3,240.00 | 3,352.00 | 3.46% |
| Palm Oil | Agricultural & sideline products | 8,600.00 | 8,828.00 | 2.65% |
| Soybean Oil | Agricultural & sideline products | 9,584.00 | 9,826.00 | 2.53% |
| No.1 Soybean | Agricultural & sideline products | 4,534.00 | 4,627.00 | 2.05% |
| Rapeseed oil | Agricultural & sideline products | 10,230.00 | 10,410.00 | 1.76% |
| No.2 Soybean | Agricultural & sideline products | 4,936.00 | 5,015.00 | 1.60% |
| Corn | Agricultural & sideline products | 2,429.00 | 2,456.00 | 1.11% |
| Early indica rice | Agricultural & sideline products | 2,654.00 | 2,674.00 | 0.75% |
| Fuel Oil | Energy | 5,535.00 | 5,575.00 | 0.72% |
| Strong Wheat | Agricultural & sideline products | 2,590.00 | 2,605.00 | 0.58% |
| white sugar | Agricultural & sideline products | 6,647.00 | 6,676.00 | 0.44% |
| Rebar | Steel | 4,324.00 | 4,333.00 | 0.21% |
| Hard Wheat | Agricultural & sideline products | 2,270.00 | 2,272.00 | 0.09% |
| Wire Rod | Steel | 4,166.00 | 4,169.00 | 0.07% |
| PVC | Rubber & plastics | 6,950.00 | 6,955.00 | 0.07% |
| Lead ingot | Non-ferrous metals | 15,495.00 | 15,460.00 | -0.23% |
| Zinc ingot | Non-ferrous metals | 15,425.00 | 15,390.00 | -0.23% |
| Coke | Energy | 2,024.00 | 2,018.00 | -0.30% |
| LLDPE | Rubber & plastics | 10,645.00 | 10,585.00 | -0.56% |
| Aluminum | Non-ferrous metals | 16,160.00 | 16,065.00 | -0.59% |
| PTA | Textile | 8,656.00 | 8,600.00 | -0.65% |
| Copper | Non-ferrous metals | 60,050.00 | 59,650.00 | -0.67% |
| Cotton Lint | Textile | 21,280.00 | 21,115.00 | -0.78% |
| Gold | Non-ferrous metals | 340.09 | 332.69 | -2.18% |
| Natural rubber | Rubber & plastics | 27,965.00 | 27,095.00 | -3.11% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
