China Commodity Futures Dominant Contract Price Chart - 27/03/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
7 fell and
2 remained unchanged on
27/03/2012.
The largest rises were PVC (4.40%),Fuel Oil (1.48%),Gold (1.46%), while the largest falls were white sugar (-0.44%),Early indica rice (-0.41%),Strong Wheat (-0.27%).
| Commodity | Sectors | 03-26 | 03-27 | Change |
| PVC | Rubber & plastics | 6,815.00 | 7,115.00 | 4.40% |
| Fuel Oil | Energy | 5,484.00 | 5,565.00 | 1.48% |
| Gold | Non-ferrous metals | 340.60 | 345.57 | 1.46% |
| Copper | Non-ferrous metals | 60,200.00 | 60,760.00 | 0.93% |
| LLDPE | Rubber & plastics | 10,845.00 | 10,930.00 | 0.78% |
| Natural rubber | Rubber & plastics | 28,345.00 | 28,530.00 | 0.65% |
| Soybean meal | Agricultural & sideline products | 3,252.00 | 3,268.00 | 0.49% |
| PTA | Textile | 8,732.00 | 8,762.00 | 0.34% |
| Rebar | Steel | 4,354.00 | 4,365.00 | 0.25% |
| No.1 Soybean | Agricultural & sideline products | 4,578.00 | 4,588.00 | 0.22% |
| No.2 Soybean | Agricultural & sideline products | 4,969.00 | 4,977.00 | 0.16% |
| Lead ingot | Non-ferrous metals | 15,610.00 | 15,635.00 | 0.16% |
| Rapeseed oil | Agricultural & sideline products | 10,236.00 | 10,250.00 | 0.14% |
| Hard Wheat | Agricultural & sideline products | 2,271.00 | 2,273.00 | 0.09% |
| Soybean Oil | Agricultural & sideline products | 9,720.00 | 9,724.00 | 0.04% |
| Aluminum | Non-ferrous metals | 16,235.00 | 16,240.00 | 0.03% |
| Wire Rod | Steel | 4,166.00 | 4,166.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 15,600.00 | 15,600.00 | 0.00% |
| Coke | Energy | 2,046.00 | 2,045.00 | -0.05% |
| Palm Oil | Agricultural & sideline products | 8,740.00 | 8,732.00 | -0.09% |
| Cotton Lint | Textile | 21,315.00 | 21,295.00 | -0.09% |
| Corn | Agricultural & sideline products | 2,452.00 | 2,448.00 | -0.16% |
| Strong Wheat | Agricultural & sideline products | 2,627.00 | 2,620.00 | -0.27% |
| Early indica rice | Agricultural & sideline products | 2,682.00 | 2,671.00 | -0.41% |
| white sugar | Agricultural & sideline products | 6,643.00 | 6,614.00 | -0.44% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
