China Commodity Futures Dominant Contract Price Chart - 16/03/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
7 fell and
0 remained unchanged on
16/03/2012.
The largest rises were Corn (1.18%),Gold (1.02%),Copper (0.91%), while the largest falls were Wire Rod (-1.18%),PTA (-1.17%),PVC (-0.58%).
| Commodity | Sectors | 03-15 | 03-16 | Change |
| Corn | Agricultural & sideline products | 2,454.00 | 2,483.00 | 1.18% |
| Gold | Non-ferrous metals | 336.85 | 340.27 | 1.02% |
| Copper | Non-ferrous metals | 60,280.00 | 60,830.00 | 0.91% |
| Lead ingot | Non-ferrous metals | 15,840.00 | 15,965.00 | 0.79% |
| Strong Wheat | Agricultural & sideline products | 2,637.00 | 2,657.00 | 0.76% |
| Early indica rice | Agricultural & sideline products | 2,698.00 | 2,717.00 | 0.70% |
| Zinc ingot | Non-ferrous metals | 15,875.00 | 15,985.00 | 0.69% |
| white sugar | Agricultural & sideline products | 6,656.00 | 6,686.00 | 0.45% |
| Hard Wheat | Agricultural & sideline products | 2,209.00 | 2,216.00 | 0.32% |
| Palm Oil | Agricultural & sideline products | 8,628.00 | 8,654.00 | 0.30% |
| Rapeseed oil | Agricultural & sideline products | 10,106.00 | 10,136.00 | 0.30% |
| Soybean Oil | Agricultural & sideline products | 9,650.00 | 9,674.00 | 0.25% |
| No.1 Soybean | Agricultural & sideline products | 4,506.00 | 4,513.00 | 0.16% |
| Rebar | Steel | 4,327.00 | 4,333.00 | 0.14% |
| Soybean meal | Agricultural & sideline products | 3,207.00 | 3,209.00 | 0.06% |
| Aluminum | Non-ferrous metals | 16,155.00 | 16,165.00 | 0.06% |
| No.2 Soybean | Agricultural & sideline products | 4,933.00 | 4,936.00 | 0.06% |
| Fuel Oil | Energy | 5,469.00 | 5,471.00 | 0.04% |
| Coke | Energy | 2,024.00 | 2,020.00 | -0.20% |
| Cotton Lint | Textile | 21,340.00 | 21,295.00 | -0.21% |
| Natural rubber | Rubber & plastics | 28,720.00 | 28,650.00 | -0.24% |
| LLDPE | Rubber & plastics | 11,005.00 | 10,945.00 | -0.55% |
| PVC | Rubber & plastics | 6,920.00 | 6,880.00 | -0.58% |
| PTA | Textile | 8,904.00 | 8,800.00 | -1.17% |
| Wire Rod | Steel | 4,225.00 | 4,175.00 | -1.18% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
