China Commodity Futures Dominant Contract Price Chart - 15/03/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
17 fell and
1 remained unchanged on
15/03/2012.
The largest rises were LLDPE (3.19%),No.2 Soybean (0.65%),Corn (0.45%), while the largest falls were Gold (-1.64%),Natural rubber (-1.19%),Coke (-1.17%).
| Commodity | Sectors | 03-14 | 03-15 | Change |
| LLDPE | Rubber & plastics | 10,665.00 | 11,005.00 | 3.19% |
| No.2 Soybean | Agricultural & sideline products | 4,901.00 | 4,933.00 | 0.65% |
| Corn | Agricultural & sideline products | 2,443.00 | 2,454.00 | 0.45% |
| white sugar | Agricultural & sideline products | 6,643.00 | 6,656.00 | 0.20% |
| Rapeseed oil | Agricultural & sideline products | 10,096.00 | 10,106.00 | 0.10% |
| Palm Oil | Agricultural & sideline products | 8,624.00 | 8,628.00 | 0.05% |
| Soybean Oil | Agricultural & sideline products | 9,646.00 | 9,650.00 | 0.04% |
| Wire Rod | Steel | 4,225.00 | 4,225.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 3,208.00 | 3,207.00 | -0.03% |
| Rebar | Steel | 4,334.00 | 4,327.00 | -0.16% |
| Fuel Oil | Energy | 5,479.00 | 5,469.00 | -0.18% |
| Aluminum | Non-ferrous metals | 16,195.00 | 16,155.00 | -0.25% |
| Early indica rice | Agricultural & sideline products | 2,705.00 | 2,698.00 | -0.26% |
| No.1 Soybean | Agricultural & sideline products | 4,518.00 | 4,506.00 | -0.27% |
| Hard Wheat | Agricultural & sideline products | 2,216.00 | 2,209.00 | -0.32% |
| Strong Wheat | Agricultural & sideline products | 2,650.00 | 2,637.00 | -0.49% |
| PTA | Textile | 8,966.00 | 8,904.00 | -0.69% |
| Cotton Lint | Textile | 21,500.00 | 21,340.00 | -0.74% |
| Zinc ingot | Non-ferrous metals | 16,030.00 | 15,875.00 | -0.97% |
| Lead ingot | Non-ferrous metals | 16,010.00 | 15,840.00 | -1.06% |
| Copper | Non-ferrous metals | 60,930.00 | 60,280.00 | -1.07% |
| PVC | Rubber & plastics | 7,000.00 | 6,920.00 | -1.14% |
| Coke | Energy | 2,048.00 | 2,024.00 | -1.17% |
| Natural rubber | Rubber & plastics | 29,065.00 | 28,720.00 | -1.19% |
| Gold | Non-ferrous metals | 342.46 | 336.85 | -1.64% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
