China Commodity Futures Dominant Contract Price Chart - 06/03/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
3 commodities increased in prices,
21 fell and
1 remained unchanged on
06/03/2012.
The largest rises were Cotton Lint (0.43%),LLDPE (0.43%),Fuel Oil (0.24%), while the largest falls were Zinc ingot (-1.40%),Natural rubber (-1.31%),Copper (-1.21%).
| Commodity | Sectors | 03-05 | 03-06 | Change |
| Cotton Lint | Textile | 21,940.00 | 22,035.00 | 0.43% |
| LLDPE | Rubber & plastics | 10,475.00 | 10,520.00 | 0.43% |
| Fuel Oil | Energy | 5,416.00 | 5,429.00 | 0.24% |
| Wire Rod | Steel | 4,168.00 | 4,168.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,847.00 | 4,846.00 | -0.02% |
| Rebar | Steel | 4,272.00 | 4,271.00 | -0.02% |
| Soybean meal | Agricultural & sideline products | 3,180.00 | 3,178.00 | -0.06% |
| PVC | Rubber & plastics | 7,045.00 | 7,030.00 | -0.21% |
| white sugar | Agricultural & sideline products | 6,625.00 | 6,609.00 | -0.24% |
| Aluminum | Non-ferrous metals | 16,235.00 | 16,190.00 | -0.28% |
| Strong Wheat | Agricultural & sideline products | 2,679.00 | 2,671.00 | -0.30% |
| PTA | Textile | 9,208.00 | 9,176.00 | -0.35% |
| Palm Oil | Agricultural & sideline products | 8,356.00 | 8,326.00 | -0.36% |
| Corn | Agricultural & sideline products | 2,409.00 | 2,400.00 | -0.37% |
| No.1 Soybean | Agricultural & sideline products | 4,469.00 | 4,451.00 | -0.40% |
| Soybean Oil | Agricultural & sideline products | 9,398.00 | 9,360.00 | -0.40% |
| Coke | Energy | 2,074.00 | 2,065.00 | -0.43% |
| Rapeseed oil | Agricultural & sideline products | 9,894.00 | 9,850.00 | -0.44% |
| Hard Wheat | Agricultural & sideline products | 2,173.00 | 2,162.00 | -0.51% |
| Gold | Non-ferrous metals | 349.47 | 347.70 | -0.51% |
| Early indica rice | Agricultural & sideline products | 2,706.00 | 2,684.00 | -0.81% |
| Lead ingot | Non-ferrous metals | 16,155.00 | 15,975.00 | -1.11% |
| Copper | Non-ferrous metals | 61,320.00 | 60,580.00 | -1.21% |
| Natural rubber | Rubber & plastics | 29,040.00 | 28,660.00 | -1.31% |
| Zinc ingot | Non-ferrous metals | 16,050.00 | 15,825.00 | -1.40% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
