China Commodity Futures Dominant Contract Price Chart - 28/02/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
6 fell and
1 remained unchanged on
28/02/2012.
The largest rises were Wire Rod (0.98%),Zinc ingot (0.85%),Soybean meal (0.74%), while the largest falls were Natural rubber (-0.69%),Gold (-0.25%),Fuel Oil (-0.17%).
| Commodity | Sectors | 02-27 | 02-28 | Change |
| Wire Rod | Steel | 4,184.00 | 4,225.00 | 0.98% |
| Zinc ingot | Non-ferrous metals | 15,940.00 | 16,075.00 | 0.85% |
| Soybean meal | Agricultural & sideline products | 3,101.00 | 3,124.00 | 0.74% |
| Lead ingot | Non-ferrous metals | 16,150.00 | 16,265.00 | 0.71% |
| Corn | Agricultural & sideline products | 2,391.00 | 2,406.00 | 0.63% |
| No.2 Soybean | Agricultural & sideline products | 4,835.00 | 4,863.00 | 0.58% |
| Cotton Lint | Textile | 21,635.00 | 21,750.00 | 0.53% |
| Copper | Non-ferrous metals | 60,410.00 | 60,730.00 | 0.53% |
| Soybean Oil | Agricultural & sideline products | 9,414.00 | 9,456.00 | 0.45% |
| PVC | Rubber & plastics | 6,935.00 | 6,965.00 | 0.43% |
| No.1 Soybean | Agricultural & sideline products | 4,452.00 | 4,466.00 | 0.31% |
| Palm Oil | Agricultural & sideline products | 8,392.00 | 8,416.00 | 0.29% |
| Rapeseed oil | Agricultural & sideline products | 9,884.00 | 9,908.00 | 0.24% |
| Strong Wheat | Agricultural & sideline products | 2,575.00 | 2,581.00 | 0.23% |
| Rebar | Steel | 4,271.00 | 4,280.00 | 0.21% |
| Coke | Energy | 2,078.00 | 2,082.00 | 0.19% |
| white sugar | Agricultural & sideline products | 6,684.00 | 6,691.00 | 0.10% |
| Aluminum | Non-ferrous metals | 16,250.00 | 16,260.00 | 0.06% |
| Hard Wheat | Agricultural & sideline products | 2,144.00 | 2,144.00 | 0.00% |
| Early indica rice | Agricultural & sideline products | 2,682.00 | 2,681.00 | -0.04% |
| PTA | Textile | 9,052.00 | 9,048.00 | -0.04% |
| LLDPE | Rubber & plastics | 10,360.00 | 10,355.00 | -0.05% |
| Fuel Oil | Energy | 5,391.00 | 5,382.00 | -0.17% |
| Gold | Non-ferrous metals | 361.96 | 361.05 | -0.25% |
| Natural rubber | Rubber & plastics | 29,170.00 | 28,970.00 | -0.69% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
