China Commodity Futures Dominant Contract Price Chart - 22/02/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
4 fell and
0 remained unchanged on
22/02/2012.
The largest rises were Early indica rice (3.08%),Natural rubber (1.83%),Copper (1.22%), while the largest falls were Corn (-0.25%),Wire Rod (-0.15%),No.1 Soybean (-0.11%).
| Commodity | Sectors | 02-21 | 02-22 | Change |
| Early indica rice | Agricultural & sideline products | 2,600.00 | 2,680.00 | 3.08% |
| Natural rubber | Rubber & plastics | 28,645.00 | 29,170.00 | 1.83% |
| Copper | Non-ferrous metals | 59,760.00 | 60,490.00 | 1.22% |
| Gold | Non-ferrous metals | 354.55 | 358.08 | 1.00% |
| Rebar | Steel | 4,201.00 | 4,239.00 | 0.90% |
| PVC | Rubber & plastics | 6,885.00 | 6,940.00 | 0.80% |
| Cotton Lint | Textile | 21,625.00 | 21,780.00 | 0.72% |
| Zinc ingot | Non-ferrous metals | 15,715.00 | 15,820.00 | 0.67% |
| Rapeseed oil | Agricultural & sideline products | 9,788.00 | 9,848.00 | 0.61% |
| white sugar | Agricultural & sideline products | 6,618.00 | 6,657.00 | 0.59% |
| LLDPE | Rubber & plastics | 10,210.00 | 10,265.00 | 0.54% |
| Coke | Energy | 2,055.00 | 2,065.00 | 0.49% |
| Hard Wheat | Agricultural & sideline products | 2,134.00 | 2,144.00 | 0.47% |
| Aluminum | Non-ferrous metals | 16,160.00 | 16,235.00 | 0.46% |
| Lead ingot | Non-ferrous metals | 15,760.00 | 15,815.00 | 0.35% |
| Palm Oil | Agricultural & sideline products | 8,340.00 | 8,366.00 | 0.31% |
| Strong Wheat | Agricultural & sideline products | 2,568.00 | 2,576.00 | 0.31% |
| Soybean Oil | Agricultural & sideline products | 9,382.00 | 9,402.00 | 0.21% |
| PTA | Textile | 8,964.00 | 8,980.00 | 0.18% |
| Fuel Oil | Energy | 5,361.00 | 5,367.00 | 0.11% |
| No.2 Soybean | Agricultural & sideline products | 4,827.00 | 4,828.00 | 0.02% |
| Soybean meal | Agricultural & sideline products | 3,070.00 | 3,068.00 | -0.07% |
| No.1 Soybean | Agricultural & sideline products | 4,446.00 | 4,441.00 | -0.11% |
| Wire Rod | Steel | 4,134.00 | 4,128.00 | -0.15% |
| Corn | Agricultural & sideline products | 2,381.00 | 2,375.00 | -0.25% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
