China Commodity Futures Dominant Contract Price Chart - 17/02/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
2 fell and
2 remained unchanged on
17/02/2012.
The largest rises were Soybean meal (1.22%),Copper (1.06%),Soybean Oil (0.89%), while the largest falls were Cotton Lint (-0.30%),PTA (-0.22%).
| Commodity | Sectors | 02-16 | 02-17 | Change |
| Soybean meal | Agricultural & sideline products | 3,021.00 | 3,058.00 | 1.22% |
| Copper | Non-ferrous metals | 59,290.00 | 59,920.00 | 1.06% |
| Soybean Oil | Agricultural & sideline products | 9,254.00 | 9,336.00 | 0.89% |
| Palm Oil | Agricultural & sideline products | 8,214.00 | 8,276.00 | 0.75% |
| Gold | Non-ferrous metals | 351.13 | 353.46 | 0.66% |
| No.2 Soybean | Agricultural & sideline products | 4,801.00 | 4,831.00 | 0.62% |
| Strong Wheat | Agricultural & sideline products | 2,527.00 | 2,540.00 | 0.51% |
| Rapeseed oil | Agricultural & sideline products | 9,684.00 | 9,730.00 | 0.48% |
| No.1 Soybean | Agricultural & sideline products | 4,399.00 | 4,417.00 | 0.41% |
| LLDPE | Rubber & plastics | 10,015.00 | 10,050.00 | 0.35% |
| Corn | Agricultural & sideline products | 2,365.00 | 2,373.00 | 0.34% |
| Lead ingot | Non-ferrous metals | 15,605.00 | 15,655.00 | 0.32% |
| Early indica rice | Agricultural & sideline products | 2,574.00 | 2,581.00 | 0.27% |
| Fuel Oil | Energy | 5,376.00 | 5,389.00 | 0.24% |
| Aluminum | Non-ferrous metals | 16,145.00 | 16,180.00 | 0.22% |
| Natural rubber | Rubber & plastics | 27,895.00 | 27,955.00 | 0.22% |
| Hard Wheat | Agricultural & sideline products | 2,130.00 | 2,134.00 | 0.19% |
| Coke | Energy | 2,050.00 | 2,052.00 | 0.10% |
| white sugar | Agricultural & sideline products | 6,589.00 | 6,593.00 | 0.06% |
| Rebar | Steel | 4,171.00 | 4,173.00 | 0.05% |
| Zinc ingot | Non-ferrous metals | 15,650.00 | 15,655.00 | 0.03% |
| Wire Rod | Steel | 4,159.00 | 4,159.00 | 0.00% |
| PVC | Rubber & plastics | 6,900.00 | 6,900.00 | 0.00% |
| PTA | Textile | 8,934.00 | 8,914.00 | -0.22% |
| Cotton Lint | Textile | 21,770.00 | 21,705.00 | -0.30% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
