China Commodity Futures Dominant Contract Price Chart - 10/02/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
3 commodities increased in prices,
20 fell and
2 remained unchanged on
10/02/2012.
The largest rises were Fuel Oil (0.33%),Copper (0.29%),Aluminum (0.15%), while the largest falls were Early indica rice (-3.78%),Natural rubber (-1.37%),Strong Wheat (-1.16%).
| Commodity | Sectors | 02-09 | 02-10 | Change |
| Fuel Oil | Energy | 5,374.00 | 5,392.00 | 0.33% |
| Copper | Non-ferrous metals | 61,580.00 | 61,760.00 | 0.29% |
| Aluminum | Non-ferrous metals | 16,305.00 | 16,330.00 | 0.15% |
| Wire Rod | Steel | 4,250.00 | 4,250.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 16,125.00 | 16,125.00 | 0.00% |
| PTA | Textile | 9,174.00 | 9,170.00 | -0.04% |
| Zinc ingot | Non-ferrous metals | 16,180.00 | 16,170.00 | -0.06% |
| Gold | Non-ferrous metals | 353.73 | 353.42 | -0.09% |
| Corn | Agricultural & sideline products | 2,383.00 | 2,378.00 | -0.21% |
| white sugar | Agricultural & sideline products | 6,647.00 | 6,633.00 | -0.21% |
| Rapeseed oil | Agricultural & sideline products | 9,650.00 | 9,604.00 | -0.48% |
| Rebar | Steel | 4,315.00 | 4,294.00 | -0.49% |
| Palm Oil | Agricultural & sideline products | 8,238.00 | 8,194.00 | -0.53% |
| Soybean Oil | Agricultural & sideline products | 9,280.00 | 9,228.00 | -0.56% |
| No.2 Soybean | Agricultural & sideline products | 4,851.00 | 4,822.00 | -0.60% |
| LLDPE | Rubber & plastics | 10,340.00 | 10,275.00 | -0.63% |
| PVC | Rubber & plastics | 7,095.00 | 7,050.00 | -0.63% |
| No.1 Soybean | Agricultural & sideline products | 4,425.00 | 4,395.00 | -0.68% |
| Coke | Energy | 2,099.00 | 2,083.00 | -0.76% |
| Hard Wheat | Agricultural & sideline products | 2,145.00 | 2,127.00 | -0.84% |
| Cotton Lint | Textile | 22,410.00 | 22,205.00 | -0.91% |
| Soybean meal | Agricultural & sideline products | 3,021.00 | 2,989.00 | -1.06% |
| Strong Wheat | Agricultural & sideline products | 2,582.00 | 2,552.00 | -1.16% |
| Natural rubber | Rubber & plastics | 28,920.00 | 28,525.00 | -1.37% |
| Early indica rice | Agricultural & sideline products | 2,673.00 | 2,572.00 | -3.78% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
