China Commodity Futures Dominant Contract Price Chart - 09/02/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
12 fell and
1 remained unchanged on
09/02/2012.
The largest rises were Copper (1.33%),white sugar (1.03%),Palm Oil (0.76%), while the largest falls were Gold (-0.94%),PVC (-0.56%),LLDPE (-0.43%).
| Commodity | Sectors | 02-08 | 02-09 | Change |
| Copper | Non-ferrous metals | 60,770.00 | 61,580.00 | 1.33% |
| white sugar | Agricultural & sideline products | 6,579.00 | 6,647.00 | 1.03% |
| Palm Oil | Agricultural & sideline products | 8,176.00 | 8,238.00 | 0.76% |
| Aluminum | Non-ferrous metals | 16,215.00 | 16,305.00 | 0.56% |
| Soybean Oil | Agricultural & sideline products | 9,240.00 | 9,280.00 | 0.43% |
| Fuel Oil | Energy | 5,353.00 | 5,374.00 | 0.39% |
| Strong Wheat | Agricultural & sideline products | 2,575.00 | 2,582.00 | 0.27% |
| Rapeseed oil | Agricultural & sideline products | 9,624.00 | 9,650.00 | 0.27% |
| No.1 Soybean | Agricultural & sideline products | 4,416.00 | 4,425.00 | 0.20% |
| Rebar | Steel | 4,308.00 | 4,315.00 | 0.16% |
| Zinc ingot | Non-ferrous metals | 16,155.00 | 16,180.00 | 0.15% |
| Natural rubber | Rubber & plastics | 28,885.00 | 28,920.00 | 0.12% |
| Wire Rod | Steel | 4,250.00 | 4,250.00 | 0.00% |
| PTA | Textile | 9,180.00 | 9,174.00 | -0.07% |
| No.2 Soybean | Agricultural & sideline products | 4,855.00 | 4,851.00 | -0.08% |
| Corn | Agricultural & sideline products | 2,385.00 | 2,383.00 | -0.08% |
| Hard Wheat | Agricultural & sideline products | 2,147.00 | 2,145.00 | -0.09% |
| Soybean meal | Agricultural & sideline products | 3,025.00 | 3,021.00 | -0.13% |
| Lead ingot | Non-ferrous metals | 16,150.00 | 16,125.00 | -0.15% |
| Coke | Energy | 2,105.00 | 2,099.00 | -0.29% |
| Cotton Lint | Textile | 22,475.00 | 22,410.00 | -0.29% |
| Early indica rice | Agricultural & sideline products | 2,681.00 | 2,673.00 | -0.30% |
| LLDPE | Rubber & plastics | 10,385.00 | 10,340.00 | -0.43% |
| PVC | Rubber & plastics | 7,135.00 | 7,095.00 | -0.56% |
| Gold | Non-ferrous metals | 357.10 | 353.73 | -0.94% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
